Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0700 0.0550 0.0550 9,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 2,220 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 4,635 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 25 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0550 0.0550 3,142 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 5,600 -0.00(-9.09%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 2,140 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 55,945 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0550 28,650 -0.00(-8.33%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Jun 01, 2023 0.0550 0.0650 0.0500 0.0650 102,000 +0.01(+30.00%)
May 26, 2023 0.0500 0 -0.02(-28.57%)
May 23, 2023 0.0700 0.0700 0 +0.01(+16.67%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+20.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 10, 2023 0.0600 0.0600 0.0500 0.0500 12,071 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 1,680 -0.01(-16.67%)
May 05, 2023 0.0600 40 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 31,000 -0.00(-8.33%)
May 02, 2023 0.0500 0.0600 0.0500 0.0600 4,800 +0.01(+20.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0500 107,000 -0.01(-16.67%)
Apr 27, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 438 -0.01(-14.29%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Apr 13, 2023 0.0550 0.0800 0.0550 0.0800 9,100 +0.02(+33.33%)
Apr 11, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 2,635 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.