Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.02(-21.05%)
Jun 08, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2007 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Jun 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2007 0.1000 0.1100 0.1000 0.1100 50,000 +0.02(+22.22%)
Jun 01, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 29, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 23, 2007 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
May 22, 2007 0.1100 0.1100 0.1100 0.1100 96,000 +0.01(+4.76%)
May 21, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2007 0.1050 0.1050 0.1050 0.1050 104,500 +0.00(+0.00%)
May 16, 2007 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 15, 2007 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
May 14, 2007 0.1400 0.1400 0.1400 0.1400 40,000 +0.04(+40.00%)
May 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2007 0.1000 0.1000 0.1000 0.1000 30,000 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.