Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3850 0 -0.01(-2.53%)
Jun 29, 2022 0.3900 0.3950 0.3850 0.3950 64,125 -0.01(-2.47%)
Jun 28, 2022 0.4150 0.4200 0.3900 0.4050 89,908 +0.00(+0.00%)
Jun 27, 2022 0.4100 0.4100 0.4000 0.4050 24,417 -0.00(-1.22%)
Jun 24, 2022 0.4200 0.4300 0.4000 0.4100 72,180 +0.01(+2.50%)
Jun 23, 2022 0.4200 0.4200 0.4000 0.4000 44,538 -0.01(-2.44%)
Jun 22, 2022 0.4200 0.4350 0.4050 0.4100 121,759 -0.01(-2.38%)
Jun 21, 2022 0.3900 0.4450 0.3900 0.4200 300,090 +0.03(+7.69%)
Jun 20, 2022 0.3700 0.3900 0.3650 0.3900 48,332 +0.03(+6.85%)
Jun 17, 2022 0.3800 0.3900 0.3650 0.3650 76,244 +0.00(+0.00%)
Jun 16, 2022 0.3600 0.3700 0.3600 0.3650 55,195 -0.02(-3.95%)
Jun 15, 2022 0.3600 0.3800 0.3600 0.3800 22,887 +0.02(+5.56%)
Jun 14, 2022 0.3750 0.3800 0.3600 0.3600 181,329 -0.02(-5.26%)
Jun 13, 2022 0.3900 0.4000 0.3700 0.3800 279,832 -0.03(-8.43%)
Jun 10, 2022 0.4300 0.4350 0.4150 0.4150 57,808 -0.03(-5.68%)
Jun 09, 2022 0.4350 0.4500 0.4350 0.4400 60,987 +0.01(+1.15%)
Jun 08, 2022 0.4500 0.4500 0.4350 0.4350 30,492 -0.01(-2.25%)
Jun 07, 2022 0.4200 0.4450 0.4200 0.4450 144,721 +0.03(+5.95%)
Jun 06, 2022 0.4200 0.4250 0.4150 0.4200 44,192 +0.00(+0.00%)
Jun 03, 2022 0.4250 0.4350 0.4200 0.4200 42,791 -0.01(-1.18%)
Jun 02, 2022 0.4200 0.4300 0.4200 0.4250 17,527 +0.01(+1.19%)
Jun 01, 2022 0.4400 0.4400 0.4150 0.4200 83,786 -0.02(-4.55%)
May 31, 2022 0.4400 0.4450 0.4200 0.4400 117,730 +0.01(+1.15%)
May 30, 2022 0.4200 0.4550 0.4150 0.4350 143,784 +0.02(+4.82%)
May 27, 2022 0.3950 0.4150 0.3850 0.4150 79,346 +0.02(+6.41%)
May 26, 2022 0.3650 0.4000 0.3600 0.3900 281,194 +0.02(+5.41%)
May 25, 2022 0.3850 0.3850 0.3550 0.3700 139,214 -0.01(-1.33%)
May 24, 2022 0.3900 0.4000 0.3750 0.3750 302,863 -0.04(-10.71%)
May 20, 2022 0.4200 0 +0.01(+1.20%)
May 19, 2022 0.4050 0.4200 0.4050 0.4150 110,641 +0.01(+2.47%)
May 18, 2022 0.4150 0.4150 0.4000 0.4050 109,111 -0.00(-1.22%)
May 17, 2022 0.4350 0.4350 0.4100 0.4100 225,499 -0.03(-6.82%)
May 16, 2022 0.4300 0.4900 0.4300 0.4400 230,711 -0.01(-1.12%)
May 13, 2022 0.4100 0.4450 0.4000 0.4450 182,224 +0.04(+11.25%)
May 12, 2022 0.3850 0.4300 0.3850 0.4000 354,238 +0.02(+3.90%)
May 11, 2022 0.3900 0.4000 0.3850 0.3850 175,075 -0.01(-2.53%)
May 10, 2022 0.4000 0.4050 0.3900 0.3950 133,870 -0.01(-1.25%)
May 09, 2022 0.3800 0.4150 0.3750 0.4000 453,186 +0.02(+3.90%)
May 06, 2022 0.4000 0.4050 0.3800 0.3850 361,125 -0.02(-3.75%)
May 05, 2022 0.4100 0.4200 0.3750 0.4000 1,608,607 -0.05(-11.11%)
May 04, 2022 0.4600 0.4600 0.4300 0.4500 229,097 -0.01(-1.10%)
May 03, 2022 0.4600 0.4700 0.4550 0.4550 211,265 -0.01(-1.09%)
May 02, 2022 0.4550 0.5100 0.4500 0.4600 397,181 +0.01(+2.22%)
Apr 29, 2022 0.4900 0.4900 0.4500 0.4500 180,077 -0.02(-3.23%)
Apr 28, 2022 0.5000 0.5000 0.4600 0.4650 244,873 -0.02(-4.12%)
Apr 27, 2022 0.5100 0.5200 0.4850 0.4850 494,090 +0.02(+3.19%)
Apr 26, 2022 0.4650 0.4700 0.4550 0.4700 105,130 +0.01(+2.17%)
Apr 25, 2022 0.4600 0.4700 0.4500 0.4600 201,864 -0.03(-6.12%)
Apr 22, 2022 0.5100 0.5200 0.4800 0.4900 261,527 -0.02(-3.92%)
Apr 21, 2022 0.5200 0.5200 0.5100 0.5100 123,409 -0.02(-3.77%)
Apr 20, 2022 0.5200 0.5400 0.5200 0.5300 44,211 +0.01(+1.92%)
Apr 19, 2022 0.5200 0.5500 0.5200 0.5200 84,698 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5200 144,636 -0.03(-5.45%)
Apr 14, 2022 0.5500 0 +0.00(+0.00%)
Apr 13, 2022 0.5500 0.5500 0.5400 0.5500 37,463 +0.01(+1.85%)
Apr 12, 2022 0.5500 0.5700 0.5400 0.5400 66,415 -0.01(-1.82%)
Apr 11, 2022 0.5800 0.5800 0.5400 0.5500 113,318 -0.02(-3.51%)
Apr 08, 2022 0.5900 0.5900 0.5700 0.5700 31,178 -0.01(-1.72%)
Apr 07, 2022 0.5900 0.6000 0.5700 0.5800 17,695 -0.01(-1.69%)
Apr 06, 2022 0.5800 0.5900 0.5700 0.5900 50,565 +0.02(+3.51%)
Apr 05, 2022 0.5800 0.6100 0.5700 0.5700 152,812 -0.01(-1.72%)
Apr 04, 2022 0.5900 0.5900 0.5700 0.5800 48,935 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.