Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 28, 2018 0.0750 0.0800 0.0600 0.0800 111,000 +0.01(+14.29%)
Jun 27, 2018 0.0800 0.0800 0.0600 0.0700 558,800 -0.03(-30.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 38 +0.02(+25.00%)
Jun 21, 2018 0.0850 0.0850 0.0800 0.0800 10,200 -0.01(-5.88%)
Jun 20, 2018 0.0950 0.1100 0.0850 0.0850 109,220 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 122,000 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.1000 0.0950 0.1000 26,400 +0.01(+11.11%)
Jun 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 07, 2018 0.1150 0.1150 0.1050 0.1050 28,121 +0.00(+0.00%)
Jun 06, 2018 0.1200 0.1200 0.1000 0.1050 222,800 -0.01(-4.55%)
Jun 05, 2018 0.1100 0.1400 0.0850 0.1100 952,756 +0.01(+10.00%)
Jun 04, 2018 0.0700 0.1000 0.0700 0.1000 629,078 +0.03(+42.86%)
Jun 01, 2018 0.0750 0.0800 0.0700 0.0700 532,500 -0.00(-6.67%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 30, 2018 0.0700 0.0750 0.0700 0.0700 321,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 648,000 +0.01(+16.67%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 6,222 -0.01(-7.69%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 218,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 13,400 +0.01(+7.69%)
May 23, 2018 0.0650 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
May 22, 2018 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0750 0.0700 0.0750 26,050 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
May 14, 2018 0.0700 0.0700 0.0600 0.0650 84,200 -0.01(-7.14%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 67,889 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0650 0.0700 243,600 +0.00(+0.00%)
May 09, 2018 0.0700 0.0800 0.0650 0.0700 139,823 -0.00(-6.67%)
May 08, 2018 0.0700 0.0750 0.0700 0.0750 247,115 +0.01(+15.38%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-13.33%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0650 0.0750 189,000 -0.01(-6.25%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 157,000 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0900 0.0800 0.0800 392,009 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Apr 24, 2018 0.0850 0.0900 0.0750 0.0750 1,212,100 -0.02(-21.05%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Apr 20, 2018 0.1050 0.1050 0.1050 0.1050 50,100 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.1050 0.0950 0.1050 28,400 -0.01(-4.55%)
Apr 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1000 0.1000 5,500 -0.01(-9.09%)
Apr 11, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1100 0.1000 0.1100 40,510 +0.01(+10.00%)
Apr 09, 2018 0.1100 0.1100 0.1000 0.1000 93,500 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1000 0.1000 71,300 -0.01(-13.04%)
Apr 04, 2018 0.1000 0.1150 0.1000 0.1150 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.