Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jun 27, 2017 0.1250 0.1300 0.1250 0.1300 90,500 +0.00(+0.00%)
Jun 26, 2017 0.1300 0.1300 0.1300 0.1300 24,100 +0.01(+8.33%)
Jun 23, 2017 0.0900 0.1200 0.0900 0.1200 102,635 +0.03(+33.33%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 10,330 -0.02(-18.18%)
Jun 21, 2017 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 20, 2017 0.1000 0.1000 0.0800 0.1000 19,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jun 02, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 01, 2017 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 511 +0.02(+18.18%)
May 26, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 25, 2017 0.1100 0.1400 0.1100 0.1400 9,500 +0.03(+27.27%)
May 24, 2017 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
May 19, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 18, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
May 11, 2017 0.1500 0.1500 0.1500 20 +0.04(+36.36%)
May 09, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 08, 2017 0.1500 0.1500 0.1500 0.1500 12,275 +0.00(+0.00%)
May 05, 2017 0.1200 0.1600 0.1200 0.1500 71,000 +0.04(+42.86%)
May 03, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1050 0.1050 2 -0.01(-12.50%)
Apr 27, 2017 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 20, 2017 0.1400 0.1400 0.1400 0.1400 6,002 +0.01(+3.70%)
Apr 19, 2017 0.1300 0.1350 0.1300 0.1350 22,857 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1350 0.1300 0.1350 61,200 +0.01(+3.85%)
Apr 17, 2017 0.1300 0.1300 0.1300 0.1300 11,300 -0.01(-7.14%)
Apr 12, 2017 0.1400 0.1400 0.1400 9 +0.04(+40.00%)
Apr 11, 2017 0.1250 0.1250 0.1000 0.1000 36,013 -0.04(-28.57%)
Apr 10, 2017 0.1400 0.1400 0.1400 0.1400 11,131 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.