Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0650 0 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,001 -0.01(-13.33%)
May 17, 2024 0.0750 0 +0.01(+15.38%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 13, 2024 0.0600 0 -0.01(-7.69%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 2,188 -0.01(-7.14%)
May 09, 2024 0.0600 0.0700 0.0600 0.0700 6,000 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-18.75%)
May 07, 2024 0.0800 0.0800 0.0700 0.0800 10,000 +0.00(+0.00%)
May 03, 2024 0.0800 0 -0.02(-20.00%)
May 01, 2024 0.1000 0 +0.02(+25.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 26, 2024 0.0650 0.0700 0.0600 0.0700 6,945 +0.00(+0.00%)
Apr 24, 2024 0.0700 0 -0.01(-12.50%)
Apr 18, 2024 0.0800 0 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 20,480 +0.01(+14.29%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0600 0.0650 165,000 -0.01(-18.75%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 33,000 +0.01(+6.67%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.