Indicators

(TSV: OOOO )

0.0100 UNCHANGED

Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0250	0	+0.01(+66.67%)
Jun 21, 2023				0.0150	0	-0.01(-40.00%)
Jun 19, 2023				0.0250	0	+0.00(+0.00%)
Jun 15, 2023				0.0250	0	-0.01(-28.57%)
May 08, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
May 05, 2023	0.0300	0.0300	0.0300	0.0300	8,090	+0.00(+0.00%)
May 03, 2023				0.0300	0	+0.00(+0.00%)
May 02, 2023	0.0450	0.0450	0.0300	0.0300	382,800	-0.03(-45.45%)
Apr 28, 2023				0.0550	0	+0.01(+37.50%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	1,450	-0.00(-11.11%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 20, 2023				0.0450	0	+0.00(+12.50%)
Apr 14, 2023				0.0400	0	+0.00(+0.00%)
Apr 13, 2023	0.0400	0.0400	0.0350	0.0400	173,000	-0.01(-20.00%)
Apr 10, 2023				0.0500	0	+0.01(+25.00%)
Apr 06, 2023				0.0400	0	-0.00(-11.11%)
Apr 05, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.