Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 21, 2022 0.1200 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+9.09%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+10.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 09, 2022 0.1000 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 20,015 -0.02(-16.67%)
Jun 03, 2022 0.1200 0 +0.02(+20.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
May 30, 2022 0.1200 0 +0.00(+0.00%)
May 25, 2022 0.1200 0 +0.01(+14.29%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 18, 2022 0.1000 0 -0.01(-9.09%)
May 13, 2022 0.1100 0 +0.02(+22.22%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 10, 2022 0.0900 0 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 03, 2022 0.1000 0 +0.00(+0.00%)
Apr 28, 2022 0.1000 0 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 23,500 -0.01(-9.09%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 31,589 +0.01(+10.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Apr 21, 2022 0.1150 0.1200 0.1150 0.1200 52,800 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 42,000 -0.01(-4.00%)
Apr 18, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1200 0 -0.01(-4.00%)
Apr 12, 2022 0.1300 0.1300 0.1250 0.1250 13,175 +0.00(+0.00%)
Apr 08, 2022 0.1250 0 +0.01(+4.17%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 46,011 -0.02(-11.11%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 1,630 +0.01(+3.85%)
Apr 04, 2022 0.1300 775 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.