Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 21, 2022 0.1200 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+9.09%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+10.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 09, 2022 0.1000 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 20,015 -0.02(-16.67%)
Jun 03, 2022 0.1200 0 +0.02(+20.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-16.67%)
May 30, 2022 0.1200 0 +0.00(+0.00%)
May 25, 2022 0.1200 0 +0.01(+14.29%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 18, 2022 0.1000 0 -0.01(-9.09%)
May 13, 2022 0.1100 0 +0.02(+22.22%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 10, 2022 0.0900 0 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 03, 2022 0.1000 0 +0.00(+0.00%)
Apr 28, 2022 0.1000 0 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 23,500 -0.01(-9.09%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 31,589 +0.01(+10.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Apr 21, 2022 0.1150 0.1200 0.1150 0.1200 52,800 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 42,000 -0.01(-4.00%)
Apr 18, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1200 0 -0.01(-4.00%)
Apr 12, 2022 0.1300 0.1300 0.1250 0.1250 13,175 +0.00(+0.00%)
Apr 08, 2022 0.1250 0 +0.01(+4.17%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 46,011 -0.02(-11.11%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 1,630 +0.01(+3.85%)
Apr 04, 2022 0.1300 775 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.