Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2013 0.0400 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Jun 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0400 0.0350 0.0400 2,800 -0.01(-20.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0500 0.0300 0.0500 225,100 +0.03(+100.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 416 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0.0250 168 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
May 28, 2013 0.0400 0.0400 0.0200 0.0300 315,000 -0.01(-25.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
May 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
May 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 516 +0.00(+0.00%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 366 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0450 0.0400 0.0400 12,033 -0.00(-11.11%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 180 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0450 0.0450 31,900 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 35,950 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 350 +0.01(+11.11%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.