Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3200 0.3000 0.3200 80,508 +0.01(+1.59%)
Jun 28, 2023 0.3300 0.3300 0.3100 0.3150 80,133 -0.01(-1.56%)
Jun 27, 2023 0.3300 0.3350 0.3200 0.3200 154,777 -0.01(-3.03%)
Jun 26, 2023 0.3100 0.3700 0.3000 0.3300 356,313 +0.05(+15.79%)
Jun 23, 2023 0.2800 0.3000 0.2750 0.2850 134,487 +0.01(+3.64%)
Jun 22, 2023 0.2650 0.2850 0.2600 0.2750 286,552 +0.02(+7.84%)
Jun 21, 2023 0.2800 0.2800 0.2550 0.2550 374,570 -0.01(-3.77%)
Jun 20, 2023 0.3100 0.3200 0.2650 0.2650 816,126 -0.03(-11.67%)
Jun 19, 2023 0.3100 0.3200 0.3000 0.3000 234,816 -0.02(-4.76%)
Jun 16, 2023 0.3200 0.3350 0.2750 0.3150 1,873,580 -0.09(-21.25%)
May 08, 2023 0.4000 0 +0.00(+0.00%)
May 05, 2023 0.4200 0.4200 0.4000 0.4000 179,557 -0.02(-5.88%)
May 04, 2023 0.3800 0.4250 0.3800 0.4250 666,900 +0.05(+13.33%)
May 03, 2023 0.3900 0.3900 0.3700 0.3750 176,155 -0.02(-3.85%)
May 02, 2023 0.3700 0.3900 0.3600 0.3900 269,739 +0.03(+6.85%)
May 01, 2023 0.3850 0.3850 0.3600 0.3650 181,998 +0.01(+1.39%)
Apr 28, 2023 0.4000 0.4000 0.3600 0.3600 997,222 -0.04(-10.00%)
Apr 27, 2023 0.3900 0.4000 0.3850 0.4000 148,848 +0.00(+0.00%)
Apr 26, 2023 0.4000 0.4100 0.3900 0.4000 361,242 +0.01(+2.56%)
Apr 25, 2023 0.4150 0.4200 0.3900 0.3900 359,358 -0.03(-7.14%)
Apr 24, 2023 0.4250 0.4300 0.4100 0.4200 306,347 -0.01(-2.33%)
Apr 21, 2023 0.4450 0.4450 0.4100 0.4300 213,458 -0.02(-3.37%)
Apr 20, 2023 0.4600 0.4700 0.4450 0.4450 328,583 -0.02(-3.26%)
Apr 19, 2023 0.4500 0.4700 0.4400 0.4600 288,741 -0.01(-2.13%)
Apr 18, 2023 0.4450 0.4700 0.4400 0.4700 182,678 +0.03(+6.82%)
Apr 17, 2023 0.4450 0.4500 0.4300 0.4400 190,988 -0.02(-3.30%)
Apr 14, 2023 0.4700 0.4700 0.4380 0.4550 453,539 -0.01(-2.15%)
Apr 13, 2023 0.4500 0.4700 0.4450 0.4650 760,734 +0.03(+5.68%)
Apr 12, 2023 0.4600 0.4650 0.4350 0.4400 497,521 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4700 0.4400 0.4400 367,181 -0.01(-2.22%)
Apr 10, 2023 0.4500 0.4750 0.4500 0.4500 127,182 -0.02(-4.26%)
Apr 06, 2023 0.4700 0 -0.01(-2.08%)
Apr 05, 2023 0.4900 0.4900 0.4700 0.4800 356,194 -0.01(-1.03%)
Apr 04, 2023 0.4750 0.4950 0.4550 0.4850 1,176,536 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.