Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 29, 2016 0.2950 0.2950 0.2950 0.2950 2,435 +0.04(+15.69%)
Jun 28, 2016 0.3300 0.3300 0.2550 0.2550 32,640 -0.08(-22.73%)
Jun 27, 2016 0.3300 0.3300 0.3300 0.3300 2,723 -0.02(-5.71%)
Jun 22, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Jun 10, 2016 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Jun 09, 2016 0.3250 0.3250 0.3200 0.3200 14,298 -0.01(-1.54%)
Jun 08, 2016 0.3500 0.3500 0.3250 0.3250 23,306 -0.03(-9.72%)
Jun 06, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 02, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 31, 2016 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 30, 2016 0.3800 0.3800 0.3800 0.3800 5,079 -0.01(-2.56%)
May 27, 2016 0.3850 0.3900 0.3850 0.3900 10,045 +0.01(+2.63%)
May 24, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 16, 2016 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
May 12, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 11, 2016 0.3700 0.3700 0.3700 0.3700 2,738 +0.01(+1.37%)
May 06, 2016 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
May 05, 2016 0.3700 0.3850 0.3700 0.3850 31,500 +0.01(+2.67%)
May 04, 2016 0.3700 0.3750 0.3700 0.3750 6,500 -0.03(-6.25%)
May 02, 2016 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Apr 29, 2016 0.4000 0.4000 0.3700 0.3700 3,615 +0.01(+1.37%)
Apr 28, 2016 0.3700 0.3700 0.3650 0.3650 25,500 -0.04(-8.75%)
Apr 26, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 25, 2016 0.4000 0.4000 0.4000 0.4000 4,702 +0.03(+8.11%)
Apr 21, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 20, 2016 0.3700 0.3700 0.3600 0.3600 29,330 -0.01(-2.70%)
Apr 19, 2016 0.3700 0.3700 0.3700 0.3700 37,923 +0.00(+0.00%)
Apr 18, 2016 0.3700 0.3700 0.3700 0.3700 5,000 -0.04(-9.76%)
Apr 15, 2016 0.4100 0.4100 0.3750 0.4100 34,000 +0.01(+2.50%)
Apr 13, 2016 0.4000 0.4000 0.4000 150 +0.00(+0.00%)
Apr 12, 2016 0.3650 0.4000 0.3650 0.4000 27,715 -0.03(-6.98%)
Apr 11, 2016 0.3200 0.4300 0.3200 0.4300 44,000 +0.07(+19.44%)
Apr 08, 2016 0.4000 0.4300 0.3600 0.3600 54,700 -0.04(-10.00%)
Apr 07, 2016 0.4000 0.4000 0.4000 0.4000 1,043 -0.05(-11.11%)
Apr 06, 2016 0.4450 0.4500 0.4450 0.4500 5,000 +0.00(+0.00%)
Apr 05, 2016 0.4100 0.4500 0.4100 0.4500 3,400 +0.02(+4.65%)
Apr 04, 2016 0.4400 0.4400 0.4200 0.4300 22,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.