Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Jun 29, 2015 1.300 1.300 1.300 1.300 300 -0.03(-2.26%)
Jun 26, 2015 1.360 1.490 1.330 1.330 36,250 +0.07(+5.56%)
Jun 25, 2015 1.280 1.300 1.260 1.260 15,900 -0.08(-5.97%)
Jun 24, 2015 1.400 1.400 1.340 1.340 9,925 -0.06(-4.29%)
Jun 23, 2015 1.360 1.410 1.360 1.400 32,273 +0.04(+2.94%)
Jun 22, 2015 1.470 1.470 1.410 1.360 25,024 -0.09(-6.21%)
Jun 19, 2015 1.400 1.470 1.400 1.450 33,580 +0.05(+3.57%)
Jun 18, 2015 1.390 1.410 1.360 1.400 206,303 +0.00(+0.00%)
Jun 17, 2015 1.390 1.440 1.360 1.400 77,660 +0.01(+0.72%)
Jun 16, 2015 1.470 1.470 1.350 1.390 31,579 -0.11(-7.33%)
Jun 15, 2015 1.440 1.500 1.440 1.500 99,446 +0.04(+2.74%)
Jun 12, 2015 1.670 1.670 1.470 1.460 140,964 -0.19(-11.52%)
Jun 11, 2015 1.750 1.750 1.650 1.650 64,130 -0.10(-5.71%)
Jun 10, 2015 1.660 1.750 1.650 1.750 47,800 +0.07(+4.17%)
Jun 09, 2015 1.650 1.680 1.650 1.680 45,500 +0.03(+1.82%)
Jun 08, 2015 1.610 1.650 1.560 1.650 42,900 +0.07(+4.43%)
Jun 05, 2015 1.600 1.640 1.580 1.580 10,659 +0.02(+1.28%)
Jun 04, 2015 1.590 1.590 1.560 1.560 5,200 -0.08(-4.88%)
Jun 03, 2015 1.590 1.640 1.510 1.640 64,720 +0.05(+3.14%)
Jun 02, 2015 1.570 1.690 1.570 1.590 69,900 +0.03(+1.92%)
Jun 01, 2015 1.390 1.570 1.390 1.560 45,541 +0.20(+14.71%)
May 29, 2015 1.380 1.420 1.340 1.360 21,510 -0.02(-1.45%)
May 28, 2015 1.380 1.380 1.380 1.380 22,632 +0.03(+2.22%)
May 27, 2015 1.350 1.350 1.350 1.350 25,025 +0.00(+0.00%)
May 26, 2015 1.400 1.400 1.350 1.350 6,300 -0.03(-2.17%)
May 25, 2015 1.540 1.540 1.310 1.380 30,150 -0.12(-8.00%)
May 22, 2015 1.540 1.540 1.450 1.500 22,300 -0.01(-0.66%)
May 21, 2015 1.510 1.540 1.450 1.510 32,031 +0.00(+0.00%)
May 20, 2015 1.370 1.560 1.370 1.510 104,883 +0.14(+10.22%)
May 19, 2015 1.240 1.370 1.240 1.370 74,245 +0.13(+10.48%)
May 15, 2015 1.240 1.240 1.240 0 +0.00(+0.00%)
May 14, 2015 1.230 1.240 1.230 1.240 8,950 +0.04(+3.33%)
May 13, 2015 1.230 1.240 1.200 1.200 19,300 +0.00(+0.00%)
May 12, 2015 1.210 1.240 1.200 1.200 52,715 -0.01(-0.83%)
May 11, 2015 1.230 1.240 1.210 1.210 3,952 -0.02(-1.63%)
May 08, 2015 1.220 1.240 1.220 1.230 18,869 +0.03(+2.50%)
May 07, 2015 1.190 1.200 1.190 1.200 37,000 +0.05(+4.35%)
May 06, 2015 1.200 1.240 1.150 1.150 51,680 -0.06(-4.96%)
May 05, 2015 1.160 1.210 1.150 1.210 26,566 +0.06(+5.22%)
May 04, 2015 1.190 1.190 1.140 1.150 16,330 -0.05(-4.17%)
May 01, 2015 1.100 1.240 1.100 1.200 29,775 -0.05(-4.00%)
Apr 30, 2015 1.230 1.250 1.200 1.250 18,886 +0.00(+0.00%)
Apr 29, 2015 1.250 1.250 1.210 1.250 59,276 +0.03(+2.46%)
Apr 28, 2015 1.020 1.250 1.000 1.220 53,613 +0.21(+20.79%)
Apr 27, 2015 1.040 1.080 0.9000 1.010 37,800 -0.03(-2.88%)
Apr 24, 2015 1.020 1.080 1.020 1.040 14,728 +0.00(+0.00%)
Apr 23, 2015 1.070 1.070 1.030 1.040 6,400 -0.02(-1.89%)
Apr 22, 2015 1.200 1.220 1.000 1.060 50,400 -0.14(-11.67%)
Apr 21, 2015 1.250 1.250 1.200 1.200 13,101 -0.02(-1.64%)
Apr 20, 2015 1.300 1.300 1.220 1.220 32,568 -0.08(-6.15%)
Apr 17, 2015 1.350 1.350 1.270 1.300 22,400 -0.05(-3.70%)
Apr 16, 2015 1.200 1.350 1.200 1.350 79,395 +0.02(+1.50%)
Apr 15, 2015 1.000 1.340 1.000 1.330 249,489 +0.41(+44.57%)
Apr 14, 2015 0.9000 1.000 0.9000 0.9200 66,900 +0.02(+2.22%)
Apr 13, 2015 0.8900 0.9000 0.8900 0.9000 6,300 +0.03(+3.45%)
Apr 10, 2015 0.8600 0.8800 0.8600 0.8700 3,500 +0.02(+2.35%)
Apr 09, 2015 0.8400 0.8800 0.8200 0.8500 33,770 +0.03(+3.66%)
Apr 08, 2015 0.7800 0.8900 0.7800 0.8200 83,282 +0.02(+2.50%)
Apr 07, 2015 0.7100 0.8000 0.6400 0.8000 104,877 +0.09(+12.68%)
Apr 06, 2015 0.7500 0.7500 0.7000 0.7100 18,200 -0.03(-4.05%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.