Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.04 22.04 22.04 0 +1.26(+6.06%)
Jun 29, 2020 21.31 21.45 20.68 20.78 138,813 -0.36(-1.70%)
Jun 26, 2020 22.02 22.16 21.00 21.14 133,081 -0.96(-4.34%)
Jun 25, 2020 21.62 22.21 21.38 22.10 162,304 +0.50(+2.31%)
Jun 24, 2020 21.83 22.29 21.16 21.60 159,867 -0.17(-0.78%)
Jun 23, 2020 22.08 22.45 21.70 21.77 183,605 +0.14(+0.65%)
Jun 22, 2020 22.58 22.65 21.55 21.63 195,513 -0.88(-3.91%)
Jun 19, 2020 22.56 22.95 22.39 22.51 3,142,732 +0.03(+0.13%)
Jun 18, 2020 21.95 22.85 21.95 22.48 271,109 +0.40(+1.81%)
Jun 17, 2020 22.00 22.36 21.75 22.08 203,458 +0.50(+2.32%)
Jun 16, 2020 22.44 22.44 21.38 21.58 194,057 -0.54(-2.44%)
Jun 15, 2020 20.99 22.39 20.70 22.12 444,133 +1.00(+4.73%)
Jun 12, 2020 20.23 21.12 20.05 21.12 261,711 +1.28(+6.45%)
Jun 11, 2020 20.29 20.71 19.84 19.84 172,634 -0.63(-3.08%)
Jun 10, 2020 20.76 21.57 20.41 20.47 222,718 +0.08(+0.39%)
Jun 09, 2020 21.29 21.29 20.16 20.39 148,860 -0.48(-2.30%)
Jun 08, 2020 20.35 21.32 19.92 20.87 204,992 +0.65(+3.21%)
Jun 05, 2020 20.79 20.79 20.00 20.22 184,533 -0.31(-1.51%)
Jun 04, 2020 20.62 20.93 20.18 20.53 169,773 +0.26(+1.28%)
Jun 03, 2020 20.77 20.98 20.14 20.27 69,784 -0.54(-2.59%)
Jun 02, 2020 21.31 21.31 20.16 20.81 207,262 -0.60(-2.80%)
Jun 01, 2020 21.46 21.75 21.16 21.41 110,620 -0.43(-1.97%)
May 29, 2020 21.18 21.85 20.65 21.84 313,194 +0.66(+3.12%)
May 28, 2020 21.93 21.93 21.07 21.18 122,365 -0.71(-3.24%)
May 27, 2020 22.12 22.12 21.09 21.89 162,338 -0.07(-0.32%)
May 26, 2020 23.55 23.55 21.88 21.96 156,127 -1.49(-6.35%)
May 25, 2020 22.67 23.64 22.62 23.45 27,689 +0.59(+2.58%)
May 22, 2020 22.91 23.07 22.33 22.86 88,614 -0.35(-1.51%)
May 21, 2020 23.61 23.80 22.88 23.21 153,507 -0.57(-2.40%)
May 20, 2020 23.77 24.00 23.43 23.78 127,518 +0.13(+0.55%)
May 19, 2020 23.87 24.44 23.51 23.65 143,985 -0.59(-2.43%)
May 15, 2020 24.24 24.24 24.24 0 -0.14(-0.57%)
May 14, 2020 24.43 25.11 23.90 24.38 128,739 -0.47(-1.89%)
May 13, 2020 25.11 25.45 23.88 24.85 179,796 -0.14(-0.56%)
May 12, 2020 25.92 26.23 24.99 24.99 121,728 -0.75(-2.91%)
May 11, 2020 24.18 25.76 24.05 25.74 144,559 +1.49(+6.14%)
May 08, 2020 24.11 24.66 23.75 24.25 124,118 +0.30(+1.25%)
May 07, 2020 24.22 24.22 23.68 23.95 126,118 -0.04(-0.17%)
May 06, 2020 24.35 24.49 23.79 23.99 147,114 -0.14(-0.58%)
May 05, 2020 24.21 24.81 23.32 24.13 164,885 +0.96(+4.14%)
May 04, 2020 22.02 23.32 21.97 23.17 121,075 +1.10(+4.98%)
May 01, 2020 24.10 24.62 22.00 22.07 152,927 -2.08(-8.61%)
Apr 30, 2020 22.39 25.06 22.23 24.15 267,283 +1.76(+7.86%)
Apr 29, 2020 22.43 22.80 22.07 22.39 97,995 -0.09(-0.40%)
Apr 28, 2020 22.81 22.91 21.99 22.48 108,090 -0.42(-1.83%)
Apr 27, 2020 23.16 23.43 22.37 22.90 116,279 +0.29(+1.28%)
Apr 24, 2020 22.45 22.76 22.33 22.61 82,728 +0.27(+1.21%)
Apr 23, 2020 23.00 23.38 22.26 22.34 131,545 -0.59(-2.57%)
Apr 22, 2020 22.83 23.32 22.44 22.93 113,833 +0.39(+1.73%)
Apr 21, 2020 23.31 23.78 22.10 22.54 115,508 -0.76(-3.26%)
Apr 20, 2020 22.62 23.87 21.04 23.30 123,541 +0.83(+3.69%)
Apr 17, 2020 22.40 22.48 22.09 22.47 104,059 +0.52(+2.37%)
Apr 16, 2020 22.70 23.06 21.82 21.95 138,545 -0.41(-1.83%)
Apr 15, 2020 22.25 22.54 21.93 22.36 125,163 +0.02(+0.09%)
Apr 14, 2020 21.54 22.98 21.54 22.34 187,410 +0.93(+4.34%)
Apr 13, 2020 21.02 21.58 20.72 21.41 198,251 +0.17(+0.80%)
Apr 09, 2020 21.24 21.24 21.24 0 +0.39(+1.87%)
Apr 08, 2020 20.57 20.98 20.29 20.85 141,502 +0.54(+2.66%)
Apr 07, 2020 21.69 21.74 20.22 20.31 166,285 -0.86(-4.06%)
Apr 06, 2020 21.04 21.96 20.90 21.17 151,565 +0.71(+3.47%)
Apr 03, 2020 20.60 21.08 20.24 20.46 83,543 +0.10(+0.49%)
Apr 02, 2020 20.01 20.80 19.96 20.36 164,792 +0.29(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.