Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.120 7.880 7.950 32,593 -0.07(-0.87%)
Jun 29, 2017 8.230 8.230 7.940 8.020 43,763 -0.13(-1.60%)
Jun 28, 2017 8.040 8.290 7.950 8.150 21,156 +0.12(+1.49%)
Jun 27, 2017 8.650 8.700 7.990 8.030 75,153 -0.56(-6.52%)
Jun 26, 2017 8.860 8.860 8.460 8.590 28,966 -0.20(-2.28%)
Jun 23, 2017 8.500 8.850 8.500 8.790 50,460 +0.31(+3.66%)
Jun 22, 2017 8.490 8.760 8.400 8.480 41,941 -0.17(-1.97%)
Jun 21, 2017 9.000 9.090 8.270 8.650 135,498 -0.27(-3.03%)
Jun 20, 2017 8.180 8.950 8.180 8.920 79,125 +0.84(+10.40%)
Jun 19, 2017 7.810 8.210 7.810 8.080 24,110 +0.17(+2.15%)
Jun 16, 2017 8.080 8.200 7.910 7.910 44,545 +0.01(+0.13%)
Jun 15, 2017 7.840 7.940 7.830 7.900 20,254 -0.02(-0.25%)
Jun 14, 2017 8.020 8.020 7.850 7.920 21,972 -0.11(-1.37%)
Jun 13, 2017 7.960 8.160 7.960 8.030 32,416 +0.07(+0.88%)
Jun 12, 2017 8.070 8.200 7.940 7.960 42,078 -0.14(-1.73%)
Jun 09, 2017 8.320 8.420 8.040 8.100 40,424 -0.29(-3.46%)
Jun 08, 2017 8.480 8.520 8.370 8.390 25,105 +0.00(+0.00%)
Jun 07, 2017 8.500 8.740 8.320 8.390 30,606 -0.15(-1.76%)
Jun 06, 2017 8.380 8.640 8.380 8.540 27,857 +0.11(+1.30%)
Jun 05, 2017 8.730 8.770 8.420 8.430 58,728 -0.30(-3.44%)
Jun 02, 2017 8.530 8.730 8.530 8.730 41,421 +0.27(+3.19%)
Jun 01, 2017 8.500 8.650 8.310 8.460 44,010 +0.00(+0.00%)
May 31, 2017 8.090 8.500 7.750 8.460 55,678 +0.39(+4.83%)
May 30, 2017 8.720 8.720 8.020 8.070 73,612 -0.75(-8.50%)
May 29, 2017 8.530 8.830 8.530 8.820 12,336 +0.25(+2.92%)
May 26, 2017 8.820 8.860 8.520 8.570 66,399 -0.32(-3.60%)
May 25, 2017 9.230 9.290 8.800 8.890 74,384 -0.36(-3.89%)
May 24, 2017 9.420 9.420 9.250 9.250 42,840 -0.19(-2.01%)
May 23, 2017 9.600 9.600 9.280 9.440 70,868 -0.24(-2.48%)
May 19, 2017 9.750 9.820 9.630 9.680 47,383 -0.09(-0.92%)
May 18, 2017 9.600 9.910 9.600 9.770 55,737 +0.17(+1.77%)
May 17, 2017 9.860 9.880 9.600 9.600 74,788 -0.33(-3.32%)
May 16, 2017 9.850 10.08 9.580 9.930 71,815 +0.04(+0.40%)
May 15, 2017 10.76 11.07 9.840 9.890 237,720 -0.64(-6.08%)
May 12, 2017 10.29 10.63 10.20 10.53 155,575 +0.23(+2.23%)
May 11, 2017 10.05 10.61 9.830 10.30 189,759 +0.25(+2.49%)
May 10, 2017 9.780 10.37 9.660 10.05 81,369 +0.27(+2.76%)
May 09, 2017 9.780 9.840 9.650 9.780 29,004 +0.09(+0.93%)
May 08, 2017 9.660 9.810 9.610 9.690 29,400 +0.11(+1.15%)
May 05, 2017 9.910 9.910 9.560 9.580 72,468 -0.33(-3.33%)
May 04, 2017 9.930 9.980 9.690 9.910 51,664 -0.04(-0.40%)
May 03, 2017 10.06 10.06 9.700 9.950 83,102 -0.12(-1.19%)
May 02, 2017 10.28 10.96 9.810 10.07 322,106 +0.00(+0.00%)
May 01, 2017 9.600 10.15 9.540 10.07 164,777 +0.51(+5.33%)
Apr 28, 2017 9.720 9.720 9.460 9.560 55,511 -0.10(-1.04%)
Apr 27, 2017 10.06 10.23 9.640 9.660 105,293 -0.37(-3.69%)
Apr 26, 2017 9.430 10.10 9.400 10.03 106,208 +0.58(+6.14%)
Apr 25, 2017 9.500 9.500 9.285 9.450 93,528 +0.00(+0.00%)
Apr 24, 2017 9.560 9.560 9.110 9.450 125,115 -0.16(-1.66%)
Apr 21, 2017 9.910 10.60 9.480 9.610 439,964 +0.19(+2.02%)
Apr 20, 2017 9.430 9.620 9.240 9.420 130,479 +0.10(+1.07%)
Apr 19, 2017 9.090 9.500 9.050 9.320 121,692 +0.22(+2.42%)
Apr 18, 2017 9.340 9.340 9.010 9.100 88,197 +0.20(+2.25%)
Apr 17, 2017 9.170 9.170 8.880 8.900 75,497 -0.19(-2.09%)
Apr 13, 2017 9.190 9.300 9.010 9.090 80,530 -0.12(-1.30%)
Apr 12, 2017 9.460 9.460 9.170 9.210 95,069 -0.25(-2.64%)
Apr 11, 2017 9.530 9.980 9.410 9.460 176,320 +0.14(+1.50%)
Apr 10, 2017 9.400 9.650 9.130 9.320 155,682 -0.12(-1.27%)
Apr 07, 2017 9.390 9.700 9.150 9.440 290,939 +0.60(+6.79%)
Apr 06, 2017 9.080 9.090 8.650 8.840 143,369 -0.21(-2.32%)
Apr 05, 2017 9.510 9.570 8.990 9.050 145,493 -0.20(-2.16%)
Apr 04, 2017 9.420 9.640 9.190 9.250 106,485 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.