Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.740 3.740 3.740 0 +0.04(+1.08%)
Jun 29, 2015 3.950 3.950 3.700 3.700 8,350 -0.30(-7.50%)
Jun 26, 2015 4.010 4.010 3.960 4.000 1,242 +0.02(+0.50%)
Jun 25, 2015 4.000 4.000 3.980 3.980 2,235 -0.12(-2.93%)
Jun 24, 2015 4.050 4.100 4.020 4.100 4,914 +0.06(+1.49%)
Jun 23, 2015 4.170 4.170 4.040 4.040 5,051 -0.19(-4.49%)
Jun 22, 2015 4.170 4.230 4.170 4.230 9,419 +0.02(+0.48%)
Jun 19, 2015 4.210 4.270 4.160 4.210 7,000 +0.03(+0.72%)
Jun 18, 2015 4.210 4.270 4.180 4.180 5,000 -0.06(-1.42%)
Jun 17, 2015 4.190 4.240 4.190 4.240 3,558 +0.07(+1.68%)
Jun 16, 2015 4.190 4.190 4.170 4.170 3,150 -0.01(-0.24%)
Jun 15, 2015 4.170 4.240 4.170 4.180 1,400 +0.03(+0.72%)
Jun 12, 2015 4.150 4.240 4.150 4.150 4,120 -0.01(-0.24%)
Jun 11, 2015 4.110 4.160 4.110 4.160 2,205 -0.05(-1.19%)
Jun 10, 2015 4.300 4.300 4.140 4.210 8,355 -0.07(-1.64%)
Jun 09, 2015 4.280 4.280 4.280 4.280 114 -0.07(-1.61%)
Jun 08, 2015 4.350 4.350 4.340 4.350 3,419 +0.07(+1.64%)
Jun 05, 2015 4.490 4.500 4.280 4.280 6,117 -0.15(-3.39%)
Jun 04, 2015 4.300 4.430 4.230 4.430 5,037 +0.13(+3.02%)
Jun 03, 2015 4.300 4.350 4.070 4.300 7,422 -0.03(-0.69%)
Jun 02, 2015 4.430 4.450 4.320 4.330 3,800 +0.02(+0.46%)
Jun 01, 2015 4.430 4.440 4.310 4.310 2,150 +0.02(+0.47%)
May 29, 2015 4.320 4.435 4.290 4.290 3,349 -0.17(-3.81%)
May 28, 2015 4.750 4.750 4.400 4.460 2,600 -0.01(-0.22%)
May 27, 2015 4.380 4.560 4.380 4.470 2,790 +0.09(+2.05%)
May 26, 2015 4.440 4.300 4.380 3,240 -0.06(-1.35%)
May 25, 2015 4.600 4.600 4.440 4.440 475 +0.02(+0.45%)
May 22, 2015 4.410 4.420 4.400 4.420 3,377 +0.01(+0.23%)
May 21, 2015 4.300 4.410 4.180 4.410 18,429 +0.04(+0.92%)
May 20, 2015 4.440 4.450 4.370 4.370 7,582 -0.05(-1.13%)
May 19, 2015 4.720 4.720 4.420 4.420 20,907 -0.22(-4.74%)
May 15, 2015 4.640 4.640 4.640 0 -0.21(-4.33%)
May 14, 2015 4.700 5.120 4.700 4.850 14,524 +0.30(+6.59%)
May 13, 2015 4.500 4.660 4.500 4.550 9,630 +0.05(+1.11%)
May 12, 2015 4.650 4.650 4.480 4.500 4,807 -0.02(-0.44%)
May 11, 2015 4.590 4.770 4.520 4.520 8,218 -0.25(-5.24%)
May 08, 2015 4.610 4.810 4.610 4.770 5,488 +0.24(+5.30%)
May 07, 2015 4.370 4.630 4.370 4.530 8,282 +0.33(+7.86%)
May 06, 2015 4.500 4.500 4.200 4.200 7,178 -0.35(-7.69%)
May 05, 2015 4.750 4.750 4.550 4.550 5,640 -0.20(-4.21%)
May 04, 2015 4.510 4.980 4.510 4.750 17,025 +0.21(+4.63%)
May 01, 2015 4.580 4.670 4.540 4.540 1,516 -0.05(-1.09%)
Apr 30, 2015 4.740 4.750 4.590 4.590 5,710 -0.13(-2.75%)
Apr 29, 2015 5.060 5.060 4.610 4.720 9,801 -0.09(-1.87%)
Apr 28, 2015 4.520 5.090 4.520 4.810 14,400 +0.24(+5.25%)
Apr 27, 2015 4.570 4.580 4.420 4.570 11,700 -0.03(-0.65%)
Apr 24, 2015 4.960 5.000 4.575 4.600 11,170 -0.33(-6.69%)
Apr 23, 2015 4.650 4.930 4.570 4.930 11,660 +0.33(+7.17%)
Apr 22, 2015 4.640 4.720 4.600 4.600 4,720 -0.10(-2.13%)
Apr 21, 2015 4.740 4.910 4.550 4.700 8,350 -0.02(-0.42%)
Apr 20, 2015 4.910 4.950 4.570 4.720 15,954 -0.24(-4.84%)
Apr 17, 2015 5.010 5.010 4.960 4.960 2,253 -0.13(-2.55%)
Apr 16, 2015 4.960 5.100 4.960 5.090 1,484 +0.09(+1.80%)
Apr 15, 2015 5.030 5.100 4.900 5.000 6,219 -0.03(-0.60%)
Apr 14, 2015 5.240 5.240 5.030 5.030 3,090 -0.20(-3.82%)
Apr 13, 2015 5.240 5.390 5.150 5.230 6,220 -0.01(-0.19%)
Apr 10, 2015 5.350 5.390 5.240 5.240 5,684 -0.15(-2.78%)
Apr 09, 2015 4.800 5.390 4.800 5.390 23,698 +0.59(+12.29%)
Apr 08, 2015 5.260 5.260 4.770 4.800 15,384 -0.45(-8.57%)
Apr 07, 2015 5.150 5.500 5.150 5.250 16,978 +0.06(+1.16%)
Apr 06, 2015 5.400 5.590 5.190 5.190 6,430 -0.26(-4.77%)
Apr 02, 2015 5.450 5.450 5.450 0 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.