Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		4.830	4.830	4.830	0	+0.14(+2.99%)
Jun 27, 2014	4.460	4.750	4.460	4.690	27,277	+0.29(+6.59%)
Jun 26, 2014	4.380	4.400	4.380	4.400	11,260	+0.24(+5.77%)
Jun 25, 2014	4.250	4.300	4.160	4.160	7,468	-0.09(-2.12%)
Jun 24, 2014	4.250	4.350	4.210	4.250	5,306	+0.05(+1.19%)
Jun 23, 2014	4.400	4.400	4.200	4.200	6,875	-0.10(-2.33%)
Jun 20, 2014	4.360	4.400	4.220	4.300	6,920	+0.00(+0.00%)
Jun 19, 2014	4.400	4.400	4.150	4.300	31,561	-0.10(-2.27%)
Jun 18, 2014	4.260	4.400	4.260	4.400	10,604	+0.08(+1.85%)
Jun 17, 2014	4.320	4.320	4.320	4.320	7,802	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurinia Pharm Ord (TSX: AUP )

Historical Prices

Sections

Services

Contact Information

Follow Us