Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.72 -0.38 (-1.10%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.756 7.896 7.756 7.861 1,665 +0.13(+1.72%)
Jun 27, 2008 7.770 7.777 7.728 7.728 1,146 -0.17(-2.21%)
Jun 26, 2008 8.105 8.594 7.902 7.902 6,257 -0.20(-2.50%)
Jun 25, 2008 8.699 8.699 8.105 8.105 1,897 +0.08(+0.96%)
Jun 24, 2008 8.028 8.028 8.028 8.028 286 -0.34(-4.09%)
Jun 23, 2008 7.972 8.371 7.972 8.371 748 +0.29(+3.54%)
Jun 20, 2008 8.035 8.443 8.035 8.084 2,759 -0.30(-3.58%)
Jun 19, 2008 8.315 8.385 8.315 8.385 1,076 +0.14(+1.69%)
Jun 18, 2008 8.385 8.385 8.245 8.245 1,574 -0.14(-1.67%)
Jun 17, 2008 8.392 8.392 8.385 8.385 1,331 -0.34(-3.85%)
Jun 16, 2008 8.049 8.769 8.049 8.720 4,010 +0.20(+2.30%)
Jun 13, 2008 7.965 8.524 7.965 8.524 2,962 +0.13(+1.50%)
Jun 12, 2008 7.909 8.399 7.909 8.399 4,257 +0.27(+3.35%)
Jun 11, 2008 8.105 8.315 8.105 8.126 1,462 +0.23(+2.92%)
Jun 10, 2008 7.896 7.896 7.896 7.896 306 -0.22(-2.67%)
Jun 09, 2008 8.112 8.112 8.112 8.112 286 -0.10(-1.19%)
Jun 06, 2008 8.014 8.210 7.896 8.210 2,256 +0.30(+3.80%)
Jun 05, 2008 7.965 7.986 7.909 7.909 1,288 +0.04(+0.53%)
Jun 04, 2008 7.868 8.000 7.861 7.868 2,289 -0.20(-2.43%)
Jun 03, 2008 7.861 8.063 7.861 8.063 1,137 -0.01(-0.09%)
Jun 02, 2008 8.035 8.070 7.875 8.070 1,824 +0.03(+0.43%)
May 30, 2008 8.035 8.035 8.035 8.035 409 -0.13(-1.63%)
May 29, 2008 8.035 8.168 8.035 8.168 7,055 -0.05(-0.60%)
May 28, 2008 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
May 27, 2008 7.833 8.217 7.700 8.217 1,746 +0.42(+5.38%)
May 26, 2008 8.231 8.231 7.798 7.798 5,409 +0.00(+0.00%)
May 23, 2008 8.231 8.231 7.798 7.798 5,409 -0.59(-7.00%)
May 22, 2008 8.378 8.385 8.364 8.385 1,717 +0.01(+0.17%)
May 21, 2008 8.364 8.371 8.364 8.371 662 +0.51(+6.49%)
May 20, 2008 8.210 8.210 7.861 7.861 572 -0.51(-6.09%)
May 19, 2008 7.930 8.371 7.861 8.371 4,664 +0.47(+5.92%)
May 16, 2008 8.350 8.350 7.896 7.902 2,395 -0.04(-0.48%)
May 15, 2008 7.986 8.000 7.896 7.941 2,450 -0.02(-0.31%)
May 14, 2008 8.315 8.315 7.896 7.965 1,037 -0.09(-1.16%)
May 13, 2008 8.070 8.346 8.035 8.059 2,079 -0.01(-0.17%)
May 12, 2008 8.056 8.072 8.049 8.072 658 -0.31(-3.65%)
May 09, 2008 8.378 8.378 8.378 8.378 143 +0.00(+0.00%)
May 08, 2008 8.350 8.378 8.350 8.378 835 +0.06(+0.76%)
May 07, 2008 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
May 06, 2008 7.861 8.378 7.861 8.315 3,201 +0.03(+0.42%)
May 05, 2008 8.035 8.322 7.896 8.280 6,192 +0.21(+2.60%)
May 02, 2008 8.371 8.371 7.812 8.070 2,576 +0.28(+3.58%)
May 01, 2008 7.812 7.965 7.791 7.791 8,373 +0.00(+0.00%)
Apr 30, 2008 7.693 7.791 7.693 7.791 3,789 +0.00(+0.00%)
Apr 29, 2008 7.889 7.889 7.791 7.791 6,002 -0.07(-0.89%)
Apr 28, 2008 8.217 8.238 7.861 7.861 2,514 -0.15(-1.92%)
Apr 25, 2008 7.826 8.255 7.826 8.014 4,086 +0.22(+2.87%)
Apr 24, 2008 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 23, 2008 8.035 8.035 7.791 7.791 8,833 -0.17(-2.19%)
Apr 22, 2008 8.566 8.594 7.896 7.965 11,277 -0.79(-9.02%)
Apr 21, 2008 8.937 8.937 8.559 8.755 5,624 -0.12(-1.34%)
Apr 18, 2008 9.461 9.461 8.874 8.874 6,793 -0.35(-3.79%)
Apr 17, 2008 9.251 9.251 9.223 9.223 3,377 -0.03(-0.38%)
Apr 16, 2008 9.293 9.293 9.258 9.258 2,148 -0.24(-2.57%)
Apr 15, 2008 9.405 9.503 9.384 9.503 5,978 +0.23(+2.49%)
Apr 14, 2008 9.258 9.293 9.258 9.272 870 +0.01(+0.15%)
Apr 11, 2008 9.258 9.258 9.258 9.258 0 +0.00(+0.00%)
Apr 10, 2008 9.258 9.440 9.258 9.258 1,439 -0.10(-1.12%)
Apr 09, 2008 9.363 9.363 9.342 9.363 715 +0.08(+0.87%)
Apr 08, 2008 9.223 9.282 9.223 9.282 901 +0.02(+0.26%)
Apr 07, 2008 9.251 9.314 9.251 9.258 3,446 +0.01(+0.11%)
Apr 04, 2008 9.293 9.293 9.248 9.248 510 -0.02(-0.26%)
Apr 03, 2008 9.475 9.475 9.265 9.272 2,319 -0.43(-4.46%)
Apr 02, 2008 9.768 9.768 9.607 9.705 1,434 +0.27(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.