Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 75.27 75.97 74.97 75.65 91,709 +0.24(+0.32%)
Jun 29, 2021 75.97 76.57 74.94 75.41 68,553 -0.29(-0.38%)
Jun 28, 2021 77.75 78.86 75.39 75.70 113,286 -1.41(-1.83%)
Jun 25, 2021 77.46 78.10 76.86 77.11 256,477 -0.27(-0.35%)
Jun 24, 2021 77.20 77.71 76.36 77.38 62,644 +0.54(+0.70%)
Jun 23, 2021 77.59 77.59 76.17 76.84 73,674 -0.37(-0.48%)
Jun 22, 2021 76.58 78.13 75.70 77.21 72,256 +0.47(+0.61%)
Jun 21, 2021 74.86 77.24 74.71 76.74 96,562 +2.43(+3.26%)
Jun 18, 2021 76.88 77.74 73.99 74.31 232,725 -4.38(-5.57%)
Jun 17, 2021 81.80 81.80 78.09 78.69 137,680 -3.11(-3.81%)
Jun 16, 2021 82.25 82.25 81.14 81.81 92,439 -0.87(-1.05%)
Jun 15, 2021 81.78 82.68 81.58 82.68 50,229 +1.14(+1.40%)
Jun 14, 2021 82.88 82.88 81.17 81.54 48,015 -0.65(-0.79%)
Jun 11, 2021 81.59 82.36 81.29 82.19 46,509 +0.79(+0.97%)
Jun 10, 2021 82.16 82.16 81.12 81.40 53,602 -0.33(-0.40%)
Jun 09, 2021 82.56 82.96 81.27 81.73 70,234 -0.84(-1.02%)
Jun 08, 2021 81.76 82.85 80.79 82.57 73,637 +0.71(+0.87%)
Jun 07, 2021 81.40 82.12 81.21 81.86 75,815 -0.09(-0.11%)
Jun 04, 2021 81.46 82.10 80.24 81.95 68,337 +0.85(+1.05%)
Jun 03, 2021 80.70 81.22 80.09 81.10 121,885 -0.22(-0.27%)
Jun 02, 2021 82.75 83.18 81.10 81.32 122,145 -1.46(-1.76%)
Jun 01, 2021 82.77 83.85 82.13 82.78 88,386 +0.73(+0.89%)
May 28, 2021 82.89 82.89 81.39 82.05 44,400 -0.24(-0.29%)
May 27, 2021 81.72 82.81 81.57 82.29 77,517 +1.07(+1.31%)
May 26, 2021 81.14 81.89 80.13 81.22 92,234 +0.53(+0.66%)
May 25, 2021 80.82 81.88 79.42 80.69 169,919 -0.25(-0.31%)
May 24, 2021 80.55 81.33 80.12 80.94 67,941 +0.48(+0.60%)
May 21, 2021 80.98 81.63 79.96 80.46 101,162 +0.15(+0.19%)
May 20, 2021 80.25 80.84 79.36 80.31 114,271 +0.06(+0.07%)
May 19, 2021 80.05 81.26 79.11 80.25 80,886 -1.01(-1.24%)
May 18, 2021 82.27 83.10 81.26 81.26 104,819 -1.11(-1.35%)
May 17, 2021 80.88 82.56 80.34 82.37 92,822 +1.20(+1.48%)
May 14, 2021 80.66 81.42 78.80 81.17 67,181 +0.82(+1.02%)
May 13, 2021 77.75 80.44 77.73 80.35 78,984 +2.53(+3.24%)
May 12, 2021 80.37 80.57 76.56 77.83 149,583 -2.79(-3.47%)
May 11, 2021 79.85 80.93 78.57 80.62 82,412 +0.18(+0.22%)
May 10, 2021 81.83 82.09 80.43 80.44 127,793 -1.09(-1.33%)
May 07, 2021 79.61 81.63 78.96 81.53 78,982 +1.52(+1.90%)
May 06, 2021 78.71 80.02 78.24 80.01 140,938 +1.87(+2.39%)
May 05, 2021 78.08 78.39 76.69 78.14 126,773 +0.15(+0.19%)
May 04, 2021 76.76 78.11 76.08 77.99 144,682 +1.15(+1.49%)
May 03, 2021 75.33 77.09 75.15 76.85 142,470 +2.31(+3.09%)
Apr 30, 2021 74.39 74.93 73.42 74.54 142,064 -0.58(-0.77%)
Apr 29, 2021 75.85 76.58 74.28 75.12 74,424 -0.67(-0.88%)
Apr 28, 2021 76.51 76.80 74.57 75.79 126,341 +1.33(+1.78%)
Apr 27, 2021 74.86 76.86 71.27 74.46 228,983 +2.42(+3.35%)
Apr 26, 2021 71.76 73.56 71.76 72.05 123,090 +0.31(+0.43%)
Apr 23, 2021 70.72 72.42 70.62 71.74 81,351 +1.42(+2.02%)
Apr 22, 2021 71.70 71.78 70.14 70.32 68,551 -1.23(-1.72%)
Apr 21, 2021 69.21 71.68 69.00 71.55 101,099 +2.10(+3.03%)
Apr 20, 2021 70.30 70.81 68.73 69.45 90,411 -1.27(-1.80%)
Apr 19, 2021 70.62 70.83 69.43 70.72 91,900 -0.03(-0.04%)
Apr 16, 2021 72.01 72.22 70.01 70.75 74,638 -1.23(-1.71%)
Apr 15, 2021 71.15 72.05 70.29 71.98 73,442 +1.23(+1.74%)
Apr 14, 2021 68.65 71.08 68.65 70.75 121,663 +1.07(+1.53%)
Apr 13, 2021 68.64 69.78 68.64 69.68 100,006 -0.01(-0.01%)
Apr 12, 2021 69.07 69.91 68.90 69.69 52,169 +0.86(+1.25%)
Apr 09, 2021 67.08 68.94 66.83 68.83 109,904 +1.51(+2.24%)
Apr 08, 2021 67.24 67.64 66.58 67.32 96,103 +0.05(+0.07%)
Apr 07, 2021 68.26 68.92 66.81 67.27 141,155 -0.77(-1.13%)
Apr 06, 2021 68.97 69.47 67.86 68.04 120,822 -0.93(-1.35%)
Apr 05, 2021 68.78 69.12 68.14 68.97 52,799 +0.65(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.