Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.525 4.525 4.454 4.499 45,559 +0.01(+0.20%)
Jun 29, 2023 4.427 4.499 4.427 4.490 10,514 +0.09(+2.02%)
Jun 28, 2023 4.338 4.427 4.319 4.401 13,909 -0.03(-0.60%)
Jun 27, 2023 4.303 4.436 4.302 4.427 19,645 -0.02(-0.40%)
Jun 26, 2023 4.454 4.463 4.334 4.445 20,435 -0.01(-0.20%)
Jun 23, 2023 4.472 4.508 4.365 4.454 26,293 +0.00(+0.00%)
Jun 22, 2023 4.499 4.499 4.392 4.454 13,375 -0.05(-1.19%)
Jun 21, 2023 4.472 4.508 4.383 4.508 11,648 +0.10(+2.22%)
Jun 20, 2023 4.508 4.606 4.410 4.410 57,237 -0.24(-5.17%)
Jun 16, 2023 4.450 4.650 4.450 4.650 58,045 +0.21(+4.82%)
Jun 15, 2023 4.499 4.499 4.410 4.436 16,313 +0.15(+3.53%)
May 08, 2023 4.481 4.481 4.276 4.285 49,845 -0.13(-3.02%)
May 05, 2023 4.436 4.463 4.401 4.419 7,559 +0.05(+1.22%)
May 04, 2023 4.517 4.512 4.347 4.365 55,232 -0.11(-2.39%)
May 03, 2023 4.517 4.517 4.472 4.472 8,348 -0.00(-0.10%)
May 02, 2023 4.614 4.614 4.463 4.476 16,905 -0.07(-1.47%)
May 01, 2023 4.463 4.552 4.463 4.543 4,041 +0.06(+1.39%)
Apr 28, 2023 4.543 4.579 4.481 4.481 9,133 -0.03(-0.65%)
Apr 27, 2023 4.512 4.534 4.473 4.510 9,744 +0.03(+0.75%)
Apr 26, 2023 4.459 4.520 4.459 4.476 5,084 -0.01(-0.30%)
Apr 25, 2023 4.401 4.490 4.401 4.490 19,798 +0.06(+1.41%)
Apr 24, 2023 4.392 4.525 4.392 4.427 30,910 -0.04(-0.80%)
Apr 21, 2023 4.632 4.632 4.454 4.463 10,696 -0.14(-3.09%)
Apr 20, 2023 4.606 4.641 4.534 4.606 18,297 +0.03(+0.58%)
Apr 19, 2023 4.561 4.588 4.493 4.579 16,807 +0.01(+0.19%)
Apr 18, 2023 4.508 4.579 4.508 4.570 33,504 +0.09(+1.99%)
Apr 17, 2023 4.499 4.543 4.454 4.481 41,860 +0.00(+0.00%)
Apr 14, 2023 4.499 4.517 4.454 4.481 21,460 +0.01(+0.27%)
Apr 13, 2023 4.472 4.490 4.410 4.469 50,799 +0.06(+1.34%)
Apr 12, 2023 4.490 4.499 4.410 4.410 22,024 -0.03(-0.60%)
Apr 11, 2023 4.472 4.499 4.392 4.436 48,708 +0.01(+0.19%)
Apr 10, 2023 4.436 4.480 4.410 4.428 14,777 +0.01(+0.21%)
Apr 06, 2023 4.517 4.525 4.419 4.419 34,583 +0.02(+0.46%)
Apr 05, 2023 4.555 4.589 4.355 4.398 99,121 -0.16(-3.44%)
Apr 04, 2023 4.581 4.596 4.503 4.555 22,445 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.