Skip to main content

West Bancorp (NQ: WTBA )

20.02 +0.36 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.80 24.06 23.80 23.86 62,255 -0.05(-0.22%)
Jun 29, 2021 23.54 24.07 23.54 23.91 42,002 +0.43(+1.83%)
Jun 28, 2021 23.47 23.56 23.31 23.48 38,311 +0.07(+0.29%)
Jun 25, 2021 23.40 23.79 23.30 23.41 281,822 +0.07(+0.29%)
Jun 24, 2021 23.14 23.41 23.00 23.34 38,560 +0.13(+0.56%)
Jun 23, 2021 23.24 23.41 23.12 23.21 54,966 +0.02(+0.07%)
Jun 22, 2021 23.23 23.39 22.74 23.19 36,965 -0.09(-0.41%)
Jun 21, 2021 22.64 23.43 22.64 23.29 168,259 +1.03(+4.63%)
Jun 18, 2021 23.43 23.57 21.87 22.26 173,292 -1.71(-7.14%)
Jun 17, 2021 24.72 24.99 23.94 23.97 38,381 -0.58(-2.38%)
Jun 16, 2021 24.64 24.64 24.26 24.55 39,900 -0.17(-0.70%)
Jun 15, 2021 24.44 24.80 24.33 24.72 21,504 +0.34(+1.41%)
Jun 14, 2021 24.46 24.50 24.23 24.38 33,636 -0.08(-0.32%)
Jun 11, 2021 24.54 24.59 24.38 24.46 51,999 +0.12(+0.49%)
Jun 10, 2021 25.49 25.62 24.33 24.34 26,510 -0.97(-3.84%)
Jun 09, 2021 25.58 25.66 25.20 25.31 52,755 -0.30(-1.17%)
Jun 08, 2021 25.66 25.70 25.49 25.61 36,821 -0.04(-0.17%)
Jun 07, 2021 25.35 25.65 25.08 25.65 33,316 +0.49(+1.95%)
Jun 04, 2021 25.02 25.31 24.84 25.16 40,969 +0.15(+0.58%)
Jun 03, 2021 24.50 25.12 24.47 25.02 32,765 +0.37(+1.50%)
Jun 02, 2021 24.66 24.78 23.32 24.65 54,985 +0.08(+0.32%)
Jun 01, 2021 24.09 24.66 24.09 24.57 35,590 +0.57(+2.36%)
May 28, 2021 23.77 24.07 23.77 24.00 24,422 +0.38(+1.60%)
May 27, 2021 23.65 23.75 23.38 23.62 70,841 +0.24(+1.03%)
May 26, 2021 23.16 23.52 23.04 23.38 32,403 +0.39(+1.68%)
May 25, 2021 23.50 23.50 22.93 23.00 40,478 -0.40(-1.69%)
May 24, 2021 23.73 23.77 23.25 23.39 31,121 -0.15(-0.66%)
May 21, 2021 23.74 23.80 22.96 23.55 68,001 +0.04(+0.18%)
May 20, 2021 23.30 23.53 22.88 23.50 55,110 +0.32(+1.37%)
May 19, 2021 23.06 23.26 22.79 23.19 36,491 -0.13(-0.55%)
May 18, 2021 23.74 23.74 23.30 23.31 28,586 -0.43(-1.81%)
May 17, 2021 23.72 23.82 23.43 23.74 19,514 -0.16(-0.68%)
May 14, 2021 23.97 23.98 23.50 23.91 28,641 +0.07(+0.29%)
May 13, 2021 22.95 23.95 22.95 23.84 32,111 +1.01(+4.44%)
May 12, 2021 23.04 23.30 22.70 22.82 44,329 -0.18(-0.79%)
May 11, 2021 22.58 23.32 22.58 23.00 30,594 -0.52(-2.19%)
May 10, 2021 23.44 23.67 23.37 23.52 43,441 +0.17(+0.73%)
May 07, 2021 23.04 23.35 23.04 23.35 22,046 +0.03(+0.15%)
May 06, 2021 22.69 23.36 22.55 23.32 54,653 +0.53(+2.32%)
May 05, 2021 22.84 22.84 22.52 22.79 23,224 +0.13(+0.56%)
May 04, 2021 22.52 22.82 22.52 22.66 33,688 -0.09(-0.41%)
May 03, 2021 22.49 22.75 22.28 22.75 38,584 +0.38(+1.68%)
Apr 30, 2021 21.93 22.74 21.93 22.38 63,014 +0.14(+0.61%)
Apr 29, 2021 21.48 22.26 21.43 22.24 56,345 +0.96(+4.53%)
Apr 28, 2021 21.13 21.35 21.09 21.28 34,234 +0.22(+1.05%)
Apr 27, 2021 21.24 21.28 20.98 21.06 37,270 -0.04(-0.20%)
Apr 26, 2021 21.23 21.36 21.01 21.10 31,605 +0.06(+0.28%)
Apr 23, 2021 20.90 21.48 20.89 21.04 66,065 +0.22(+1.06%)
Apr 22, 2021 21.17 21.22 20.77 20.82 25,150 -0.24(-1.13%)
Apr 21, 2021 20.90 21.30 20.88 21.06 33,820 +0.32(+1.52%)
Apr 20, 2021 21.27 21.28 20.72 20.74 24,403 -0.65(-3.03%)
Apr 19, 2021 21.71 21.71 21.20 21.39 30,331 -0.32(-1.45%)
Apr 16, 2021 21.85 21.92 21.59 21.71 44,708 +0.08(+0.35%)
Apr 15, 2021 21.42 21.68 21.22 21.63 34,155 +0.32(+1.52%)
Apr 14, 2021 21.15 21.45 21.09 21.30 28,679 +0.30(+1.42%)
Apr 13, 2021 21.30 21.30 20.84 21.01 21,663 -0.26(-1.24%)
Apr 12, 2021 21.20 21.30 21.09 21.27 20,529 +0.07(+0.32%)
Apr 09, 2021 21.17 21.27 21.04 21.20 30,744 +0.10(+0.48%)
Apr 08, 2021 20.95 21.13 20.54 21.10 16,164 +0.20(+0.94%)
Apr 07, 2021 21.17 21.22 20.85 20.90 30,866 -0.26(-1.25%)
Apr 06, 2021 21.52 21.52 21.12 21.17 24,339 -0.13(-0.60%)
Apr 05, 2021 20.92 21.36 20.69 21.30 45,952 +0.64(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.