Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.51 11.56 11.39 11.39 27,659 -0.12(-1.05%)
Jun 29, 2005 11.39 11.52 11.28 11.51 32,368 +0.07(+0.58%)
Jun 28, 2005 11.20 11.44 11.17 11.44 59,757 +0.24(+2.11%)
Jun 27, 2005 11.02 11.20 11.01 11.20 66,845 +0.02(+0.22%)
Jun 24, 2005 10.84 11.18 10.83 11.18 184,810 +0.34(+3.13%)
Jun 23, 2005 10.87 11.04 10.84 10.84 44,386 -0.15(-1.38%)
Jun 22, 2005 10.97 11.05 10.87 10.99 18,408 +0.15(+1.40%)
Jun 21, 2005 10.91 10.96 10.84 10.84 8,486 +0.08(+0.73%)
Jun 20, 2005 10.81 10.96 10.76 10.76 9,794 -0.18(-1.66%)
Jun 17, 2005 10.84 11.02 10.78 10.94 93,575 +0.10(+0.89%)
Jun 16, 2005 10.59 10.85 10.42 10.85 29,673 +0.25(+2.40%)
Jun 15, 2005 10.73 10.73 10.49 10.59 36,260 +0.04(+0.40%)
Jun 14, 2005 10.30 10.55 10.30 10.55 14,544 +0.23(+2.23%)
Jun 13, 2005 10.44 10.56 10.30 10.32 25,874 -0.15(-1.45%)
Jun 10, 2005 10.73 10.73 10.45 10.47 5,451 -0.13(-1.20%)
Jun 09, 2005 10.48 10.61 10.36 10.60 37,901 +0.12(+1.10%)
Jun 08, 2005 10.79 10.90 10.48 10.48 16,248 -0.30(-2.75%)
Jun 07, 2005 10.91 11.00 10.65 10.78 22,214 -0.02(-0.17%)
Jun 06, 2005 10.77 10.86 10.59 10.80 7,704 -0.08(-0.72%)
Jun 03, 2005 10.87 10.96 10.80 10.88 10,372 -0.08(-0.72%)
Jun 02, 2005 10.90 10.98 10.85 10.96 17,212 +0.05(+0.50%)
Jun 01, 2005 10.79 10.90 10.79 10.90 16,984 +0.12(+1.07%)
May 31, 2005 10.84 10.90 10.79 10.79 8,326 -0.02(-0.17%)
May 27, 2005 10.89 10.90 10.70 10.80 12,791 -0.08(-0.72%)
May 26, 2005 10.54 10.90 10.54 10.88 35,307 +0.46(+4.42%)
May 25, 2005 10.30 10.54 10.19 10.42 78,729 +0.11(+1.06%)
May 24, 2005 10.64 10.64 10.30 10.31 26,252 -0.26(-2.46%)
May 23, 2005 10.89 10.89 10.43 10.57 20,434 -0.18(-1.63%)
May 20, 2005 10.96 10.96 10.67 10.75 10,590 -0.19(-1.77%)
May 19, 2005 11.19 11.19 10.73 10.94 34,034 -0.26(-2.32%)
May 18, 2005 11.11 11.22 10.94 11.20 52,505 +0.11(+0.98%)
May 17, 2005 10.90 11.11 10.90 11.10 45,327 +0.05(+0.49%)
May 16, 2005 10.84 11.13 10.62 11.04 47,487 -0.10(-0.92%)
May 13, 2005 10.05 11.16 9.757 11.14 82,608 +1.21(+12.13%)
May 12, 2005 10.43 10.48 9.860 9.939 27,259 -0.40(-3.87%)
May 11, 2005 10.36 10.45 10.05 10.34 31,579 -0.01(-0.06%)
May 10, 2005 10.37 10.58 10.31 10.34 13,367 -0.28(-2.68%)
May 09, 2005 10.54 10.63 10.36 10.63 23,252 +0.14(+1.33%)
May 06, 2005 10.48 10.49 10.31 10.49 19,603 +0.04(+0.41%)
May 05, 2005 10.37 10.48 10.20 10.45 35,292 +0.06(+0.58%)
May 04, 2005 10.14 10.49 10.09 10.39 16,692 +0.35(+3.50%)
May 03, 2005 9.969 10.22 9.878 10.04 35,223 -0.09(-0.90%)
May 02, 2005 9.969 10.16 9.866 10.13 31,699 -0.02(-0.18%)
Apr 29, 2005 9.818 10.21 9.799 10.14 38,281 +0.34(+3.46%)
Apr 28, 2005 10.11 10.35 9.781 9.806 60,777 -0.38(-3.69%)
Apr 27, 2005 10.04 10.32 9.872 10.18 16,953 +0.10(+1.02%)
Apr 26, 2005 10.31 10.44 10.05 10.08 36,339 -0.36(-3.42%)
Apr 25, 2005 10.60 10.60 10.16 10.44 50,543 -0.10(-0.92%)
Apr 22, 2005 10.30 10.63 10.30 10.53 54,866 +0.12(+1.16%)
Apr 21, 2005 9.993 10.51 9.848 10.41 26,211 +0.51(+5.20%)
Apr 20, 2005 10.14 10.31 9.812 9.896 44,059 -0.55(-5.28%)
Apr 19, 2005 10.54 10.59 10.18 10.45 51,671 +0.15(+1.47%)
Apr 18, 2005 9.400 10.36 9.394 10.30 42,889 +0.86(+9.11%)
Apr 15, 2005 9.890 9.987 9.291 9.436 40,727 -0.39(-3.95%)
Apr 14, 2005 9.902 9.993 9.806 9.824 43,331 -0.02(-0.25%)
Apr 13, 2005 10.01 10.14 9.842 9.848 22,275 -0.17(-1.69%)
Apr 12, 2005 9.848 10.25 9.812 10.02 52,733 +0.16(+1.60%)
Apr 11, 2005 10.36 10.36 9.848 9.860 30,720 -0.40(-3.90%)
Apr 08, 2005 10.56 10.69 10.19 10.26 39,818 -0.61(-5.57%)
Apr 07, 2005 10.75 10.90 10.73 10.87 6,256 +0.19(+1.76%)
Apr 06, 2005 10.64 10.96 10.54 10.68 44,178 +0.19(+1.85%)
Apr 05, 2005 10.11 10.54 10.07 10.48 63,683 +0.24(+2.36%)
Apr 04, 2005 9.836 10.33 9.830 10.24 29,457 +0.41(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.