Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.950 3.950 3.440 3.440 49,525 -0.52(-13.13%)
Jun 29, 2023 3.600 4.280 3.600 3.960 59,438 +0.35(+9.70%)
Jun 28, 2023 3.440 3.840 3.410 3.610 16,163 +0.20(+5.87%)
Jun 27, 2023 3.500 3.670 3.410 3.410 17,229 -0.19(-5.28%)
Jun 26, 2023 3.600 3.690 3.440 3.600 12,408 +0.07(+1.98%)
Jun 23, 2023 3.930 4.123 3.530 3.530 37,267 -0.50(-12.41%)
Jun 22, 2023 4.140 4.300 3.850 4.030 83,298 -0.27(-6.28%)
Jun 21, 2023 3.500 4.580 3.200 4.300 185,661 +1.13(+35.65%)
Jun 20, 2023 3.250 3.320 2.898 3.170 7,471 -0.01(-0.31%)
Jun 16, 2023 3.110 3.185 2.910 3.180 12,618 +0.04(+1.27%)
Jun 15, 2023 3.200 3.250 2.770 3.140 57,554 -0.13(-3.98%)
Jun 14, 2023 3.220 3.430 3.080 3.270 30,587 +0.05(+1.55%)
Jun 13, 2023 2.910 3.490 2.910 3.220 91,365 +0.26(+8.78%)
Jun 12, 2023 2.290 3.610 2.290 2.960 391,955 +0.70(+30.97%)
Jun 09, 2023 2.100 2.500 2.090 2.260 39,284 -0.02(-0.88%)
Jun 08, 2023 2.040 2.500 1.980 2.280 141,004 +0.33(+16.92%)
Jun 07, 2023 2.050 2.240 1.950 1.950 46,480 -0.10(-4.88%)
Jun 06, 2023 1.920 2.050 1.920 2.050 37,343 +0.10(+5.13%)
Jun 05, 2023 1.910 2.070 1.910 1.950 41,740 +0.02(+1.04%)
Jun 02, 2023 2.000 2.020 1.900 1.930 29,027 -0.07(-3.50%)
Jun 01, 2023 2.010 2.040 1.940 2.000 12,025 +0.05(+2.56%)
May 31, 2023 2.000 2.000 1.870 1.950 16,239 -0.04(-2.01%)
May 30, 2023 2.000 2.000 1.910 1.990 24,887 -0.02(-1.00%)
May 26, 2023 2.000 2.030 1.850 2.010 62,264 -0.01(-0.50%)
May 25, 2023 2.140 2.190 2.020 2.020 19,499 +0.00(+0.00%)
May 24, 2023 2.400 2.670 2.020 2.020 15,040 -0.47(-18.88%)
May 23, 2023 2.650 2.660 2.420 2.490 19,996 -0.10(-3.86%)
May 22, 2023 2.470 2.810 2.304 2.590 32,123 +0.09(+3.60%)
May 19, 2023 2.050 2.550 2.050 2.500 22,021 +0.45(+21.95%)
May 18, 2023 2.000 2.060 2.000 2.050 16,352 +0.09(+4.59%)
May 17, 2023 2.050 2.110 1.900 1.960 9,148 -0.15(-7.11%)
May 16, 2023 2.030 2.110 1.960 2.110 24,041 +0.06(+2.93%)
May 15, 2023 1.900 2.060 1.900 2.050 62,395 +0.09(+4.59%)
May 12, 2023 2.130 2.150 1.910 1.960 65,346 -0.14(-6.67%)
May 11, 2023 2.430 2.540 2.020 2.100 12,267 -0.02(-1.18%)
May 10, 2023 2.010 2.290 2.010 2.125 30,172 -0.19(-8.01%)
May 09, 2023 2.230 2.450 2.090 2.310 9,352 +0.01(+0.43%)
May 08, 2023 2.420 2.420 2.210 2.300 14,399 -0.19(-7.63%)
May 05, 2023 2.240 2.520 2.170 2.490 25,251 +0.28(+12.67%)
May 04, 2023 2.200 2.350 2.030 2.210 41,959 +0.06(+2.79%)
May 03, 2023 2.170 2.335 2.040 2.150 11,340 -0.18(-7.73%)
May 02, 2023 2.190 2.330 1.870 2.330 100,760 -0.02(-0.85%)
May 01, 2023 2.460 2.457 2.220 2.350 35,687 +0.06(+2.62%)
Apr 28, 2023 2.440 2.599 2.200 2.290 87,152 -0.18(-7.29%)
Apr 27, 2023 2.530 2.600 2.200 2.470 39,613 -0.08(-3.14%)
Apr 26, 2023 2.850 2.850 2.500 2.550 26,170 -0.15(-5.56%)
Apr 25, 2023 2.740 2.830 2.640 2.700 34,406 -0.18(-6.25%)
Apr 24, 2023 3.050 3.200 2.720 2.880 42,880 -0.12(-4.00%)
Apr 21, 2023 2.970 3.160 2.910 3.000 27,150 +0.02(+0.67%)
Apr 20, 2023 3.250 3.360 2.900 2.980 27,242 -0.04(-1.32%)
Apr 19, 2023 2.900 3.150 2.860 3.020 92,578 -0.13(-4.13%)
Apr 18, 2023 3.120 3.440 2.736 3.150 25,474 -0.03(-0.94%)
Apr 17, 2023 3.030 3.220 2.930 3.180 41,822 +0.18(+6.00%)
Apr 14, 2023 3.140 3.280 2.800 3.000 99,758 -0.02(-0.66%)
Apr 13, 2023 3.120 3.200 2.420 3.020 210,767 +0.00(+0.00%)
Apr 12, 2023 3.250 3.250 3.000 3.020 29,556 +0.03(+1.00%)
Apr 11, 2023 3.270 3.470 2.920 2.990 26,525 -0.04(-1.32%)
Apr 10, 2023 2.800 3.210 2.720 3.030 54,822 +0.25(+8.99%)
Apr 06, 2023 2.920 3.339 2.710 2.780 50,076 -0.11(-3.81%)
Apr 05, 2023 2.860 3.115 2.850 2.890 37,587 +0.04(+1.40%)
Apr 04, 2023 2.920 3.500 2.740 2.850 85,754 -0.40(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.