Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.350 -0.060 (-4.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4800 0.5550 0.4800 0.5000 1,999 -0.01(-2.34%)
Jun 29, 2023 0.4420 0.6000 0.4420 0.5120 7,800 +0.01(+2.40%)
Jun 28, 2023 0.5200 0.5200 0.4901 0.5000 11,539 -0.05(-8.59%)
Jun 27, 2023 0.6300 0.6300 0.5100 0.5470 9,855 -0.08(-13.17%)
Jun 26, 2023 0.6237 0.6300 0.6237 0.6300 470 +0.05(+8.53%)
Jun 23, 2023 0.5800 0.5805 0.5800 0.5805 492 +0.00(+0.07%)
Jun 22, 2023 0.6001 0.6450 0.5800 0.5801 6,648 -0.05(-7.92%)
Jun 21, 2023 0.5939 0.6500 0.5589 0.6300 16,586 +0.07(+12.44%)
Jun 20, 2023 0.5999 0.5999 0.4200 0.5603 68,421 -0.03(-5.80%)
Jun 16, 2023 0.5300 0.5948 0.5093 0.5948 37,850 +0.15(+34.42%)
Jun 15, 2023 0.4366 0.5399 0.4300 0.4425 2,300 +0.14(+47.50%)
May 08, 2023 0.3000 0.3000 0.3000 0.3000 400 -0.03(-7.89%)
May 04, 2023 0.3257 0 +0.04(+12.27%)
May 03, 2023 0.2811 0.3300 0.2811 0.2901 4,965 -0.03(-9.34%)
May 02, 2023 0.2700 0.3200 0.2700 0.3200 17,022 -0.01(-4.11%)
May 01, 2023 0.3799 0.3799 0.2502 0.3337 7,724 -0.02(-4.52%)
Apr 28, 2023 0.3280 0.3495 0.2800 0.3495 8,133 -0.00(-0.03%)
Apr 27, 2023 0.3500 0.3500 0.3496 0.3496 483 +0.05(+16.53%)
Apr 26, 2023 0.4050 0.4050 0.3000 0.3000 6,192 -0.04(-11.76%)
Apr 25, 2023 0.2600 0.3500 0.2600 0.3400 5,712 +0.00(+0.00%)
Apr 21, 2023 0.3400 0 -0.01(-1.88%)
Apr 20, 2023 0.3200 0.3516 0.3200 0.3465 1,260 +0.01(+1.91%)
Apr 19, 2023 0.3200 0.3400 0.3200 0.3400 4,801 -0.01(-2.05%)
Apr 18, 2023 0.4100 0.4412 0.3300 0.3471 41,471 +0.01(+4.30%)
Apr 17, 2023 0.3900 0.3901 0.3300 0.3328 80,400 -0.07(-16.80%)
Apr 14, 2023 0.4500 0.4800 0.3900 0.4000 66,150 +0.04(+11.11%)
Apr 13, 2023 0.4000 0.4400 0.3600 0.3600 53,334 -0.00(-0.63%)
Apr 11, 2023 0.3623 14 +0.03(+8.15%)
Apr 10, 2023 0.3300 0.3350 0.2822 0.3350 18,976 +0.06(+20.76%)
Apr 06, 2023 0.2970 0.3000 0.2774 0.2774 6,955 +0.00(+1.72%)
Apr 05, 2023 0.3300 0.3300 0.2575 0.2727 12,018 -0.06(-17.19%)
Apr 04, 2023 0.3465 0.3501 0.3062 0.3293 1,656 -0.02(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.