Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.670 9.680 9.660 9.680 21,445 +0.00(+0.00%)
Jun 29, 2021 9.670 9.715 9.670 9.680 1,113 +0.00(+0.00%)
Jun 28, 2021 9.700 9.700 9.680 9.680 193,385 +0.01(+0.10%)
Jun 25, 2021 9.690 9.700 9.670 9.670 131,906 -0.01(-0.10%)
Jun 24, 2021 9.680 9.680 9.680 9.680 208 -0.05(-0.51%)
Jun 22, 2021 9.730 9.730 9.730 70 +0.05(+0.52%)
Jun 21, 2021 9.700 9.740 9.680 9.680 15,462 -0.02(-0.21%)
Jun 18, 2021 9.740 9.741 9.680 9.700 44,385 -0.04(-0.41%)
Jun 17, 2021 9.700 9.740 9.700 9.740 4,447 +0.03(+0.31%)
Jun 16, 2021 9.710 9.710 9.670 9.710 2,117 -0.01(-0.10%)
Jun 15, 2021 9.720 9.730 9.700 9.720 3,820 +0.01(+0.05%)
Jun 14, 2021 9.700 9.750 9.680 9.715 26,663 +0.02(+0.15%)
Jun 11, 2021 9.680 9.750 9.680 9.700 79,930 -0.04(-0.46%)
Jun 10, 2021 9.750 9.790 9.745 9.745 635 -0.11(-1.07%)
Jun 07, 2021 9.850 9.850 9.850 42 +0.18(+1.86%)
Jun 04, 2021 9.770 9.770 9.670 9.670 80,288 -0.10(-1.02%)
Jun 03, 2021 9.720 9.810 9.720 9.770 58,301 +0.05(+0.51%)
Jun 02, 2021 9.700 9.720 9.700 9.720 6,682 +0.02(+0.21%)
Jun 01, 2021 9.670 9.700 9.650 9.700 6,582 +0.03(+0.31%)
May 28, 2021 9.690 9.690 9.670 9.670 2,209 -0.09(-0.92%)
May 27, 2021 9.750 9.760 9.750 9.760 12,250 +0.01(+0.10%)
May 26, 2021 9.750 9.750 9.738 9.750 20,241 +0.00(+0.00%)
May 25, 2021 9.710 9.750 9.700 9.750 83,890 +0.02(+0.21%)
May 24, 2021 9.730 9.740 9.710 9.730 10,508 +0.00(+0.00%)
May 21, 2021 9.720 9.730 9.720 9.730 2,057 +0.03(+0.31%)
May 20, 2021 9.700 9.710 9.700 9.700 300 -0.02(-0.21%)
May 19, 2021 9.720 9.720 9.720 9.720 547 +0.05(+0.50%)
May 18, 2021 9.672 9.672 9.672 9.672 1,017 +0.02(+0.23%)
May 17, 2021 9.700 9.700 9.650 9.650 29,308 -0.05(-0.52%)
May 14, 2021 9.700 9.700 9.700 9.700 570 -0.03(-0.31%)
May 13, 2021 9.740 9.740 9.710 9.730 6,816 +0.00(+0.00%)
May 12, 2021 9.730 9.740 9.710 9.730 3,654 +0.02(+0.21%)
May 11, 2021 9.720 9.720 9.700 9.710 8,634 -0.04(-0.41%)
May 10, 2021 9.740 9.750 9.700 9.750 77,106 +0.00(+0.00%)
May 07, 2021 9.750 9.800 9.740 9.750 131,472 +0.01(+0.10%)
May 06, 2021 9.750 9.800 9.740 9.740 7,405 -0.05(-0.51%)
May 05, 2021 9.720 9.830 9.720 9.790 250,505 +0.07(+0.72%)
May 04, 2021 9.750 9.750 9.720 9.720 10,294 -0.05(-0.51%)
May 03, 2021 9.760 9.770 9.760 9.770 4,490 +0.00(+0.00%)
Apr 30, 2021 9.770 9.770 9.770 9.770 2,200 -0.03(-0.31%)
Apr 29, 2021 9.800 9.800 9.730 9.800 113,922 +0.00(+0.00%)
Apr 28, 2021 9.760 9.800 9.760 9.800 3,375 -0.08(-0.81%)
Apr 27, 2021 9.730 9.880 9.730 9.880 32,857 +0.19(+1.96%)
Apr 26, 2021 9.700 9.780 9.680 9.690 68,585 -0.10(-1.02%)
Apr 23, 2021 9.780 9.830 9.730 9.790 3,000 +0.04(+0.41%)
Apr 22, 2021 9.710 9.750 9.690 9.750 29,312 +0.04(+0.41%)
Apr 21, 2021 9.730 9.765 9.700 9.710 35,577 -0.01(-0.10%)
Apr 20, 2021 9.740 9.750 9.720 9.720 18,614 -0.07(-0.72%)
Apr 19, 2021 9.820 9.820 9.780 9.790 108,310 -0.02(-0.20%)
Apr 16, 2021 9.780 9.850 9.750 9.810 56,300 +0.00(+0.00%)
Apr 15, 2021 9.780 9.835 9.730 9.810 144,096 -0.04(-0.41%)
Apr 14, 2021 9.800 9.870 9.770 9.850 103,922 +0.00(+0.00%)
Apr 13, 2021 9.800 9.850 9.800 9.850 7,158 +0.08(+0.82%)
Apr 12, 2021 9.740 9.770 9.730 9.770 25,518 +0.00(+0.00%)
Apr 09, 2021 9.760 9.780 9.760 9.770 26,100 -0.03(-0.31%)
Apr 08, 2021 9.730 9.800 9.720 9.800 98,690 +0.07(+0.72%)
Apr 07, 2021 9.750 9.770 9.730 9.730 71,553 -0.04(-0.41%)
Apr 06, 2021 9.730 9.770 9.720 9.770 151,099 +0.03(+0.31%)
Apr 05, 2021 9.730 9.780 9.710 9.740 44,928 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.