Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.150 7.532 7.141 7.446 25,602 +0.19(+2.63%)
Jun 29, 2022 7.160 7.255 7.036 7.255 13,423 -0.04(-0.59%)
Jun 28, 2022 7.268 7.298 7.198 7.298 5,420 +0.13(+1.80%)
Jun 27, 2022 7.532 7.532 7.141 7.169 8,966 -0.28(-3.72%)
Jun 24, 2022 7.160 7.475 7.093 7.446 8,006 +0.38(+5.41%)
Jun 23, 2022 7.036 7.064 7.036 7.064 1,701 +0.14(+2.07%)
Jun 22, 2022 6.835 7.255 6.807 6.921 9,276 -0.04(-0.55%)
Jun 21, 2022 6.983 7.055 6.902 6.959 9,017 -0.20(-2.80%)
Jun 17, 2022 7.122 7.265 6.893 7.160 8,368 +0.00(+0.00%)
Jun 16, 2022 7.150 7.160 7.084 7.160 3,581 +0.00(+0.00%)
Jun 15, 2022 7.189 7.437 7.074 7.160 12,895 -0.04(-0.53%)
Jun 14, 2022 7.246 7.251 7.064 7.198 3,786 -0.06(-0.79%)
Jun 13, 2022 6.940 7.437 6.939 7.255 3,455 -0.13(-1.81%)
Jun 10, 2022 7.484 7.484 6.921 7.389 81,051 -0.10(-1.28%)
Jun 09, 2022 7.399 7.484 7.351 7.484 46,762 +0.04(+0.51%)
Jun 08, 2022 7.446 7.484 7.160 7.446 102,961 -0.04(-0.51%)
Jun 07, 2022 6.868 7.484 6.868 7.484 27,567 +0.23(+3.16%)
Jun 06, 2022 7.484 7.484 7.208 7.255 13,243 -0.04(-0.52%)
Jun 03, 2022 7.227 7.484 7.188 7.294 10,988 +0.07(+0.99%)
Jun 02, 2022 7.208 7.341 7.103 7.222 7,167 -0.21(-2.88%)
Jun 01, 2022 7.227 7.436 7.136 7.436 6,118 +0.21(+2.90%)
May 31, 2022 7.179 7.465 6.836 7.227 23,705 -0.21(-2.82%)
May 27, 2022 7.170 7.456 7.122 7.436 167,509 +0.00(+0.00%)
May 26, 2022 7.341 7.436 7.246 7.436 20,378 +0.06(+0.84%)
May 25, 2022 7.389 7.389 7.341 7.374 4,317 +0.00(+0.06%)
May 24, 2022 7.351 7.422 7.341 7.370 5,028 -0.07(-0.90%)
May 23, 2022 7.541 7.541 7.198 7.436 17,555 +0.13(+1.83%)
May 20, 2022 7.627 7.627 7.036 7.303 12,297 -0.31(-4.13%)
May 19, 2022 7.427 7.618 7.208 7.618 9,836 +0.32(+4.44%)
May 18, 2022 6.845 7.484 6.845 7.293 12,066 -0.19(-2.55%)
May 17, 2022 7.217 7.484 7.217 7.484 7,591 +0.00(+0.00%)
May 16, 2022 7.446 7.484 6.826 7.484 7,568 +0.08(+1.03%)
May 13, 2022 7.093 7.408 7.065 7.408 3,652 +0.17(+2.37%)
May 12, 2022 7.160 7.446 6.960 7.236 9,128 -0.20(-2.69%)
May 11, 2022 6.922 7.436 6.922 7.436 1,078 +0.43(+6.12%)
May 10, 2022 7.212 7.212 7.007 7.007 762 -0.14(-2.00%)
May 09, 2022 6.950 7.387 6.950 7.150 4,938 +0.20(+2.88%)
May 06, 2022 7.130 7.130 6.779 6.950 9,115 -0.13(-1.88%)
May 05, 2022 7.274 7.484 7.065 7.084 4,647 -0.26(-3.51%)
May 04, 2022 7.351 7.355 7.236 7.341 2,890 +0.11(+1.58%)
May 03, 2022 7.424 7.424 7.198 7.227 3,753 +0.04(+0.53%)
May 02, 2022 7.265 7.379 7.189 7.189 6,618 -0.03(-0.40%)
Apr 29, 2022 7.341 7.446 7.162 7.217 6,541 -0.08(-1.11%)
Apr 28, 2022 7.475 7.484 7.170 7.298 8,981 -0.18(-2.36%)
Apr 27, 2022 7.456 7.484 7.360 7.475 45,250 -0.05(-0.63%)
Apr 26, 2022 7.284 7.551 7.112 7.522 57,197 +0.24(+3.27%)
Apr 25, 2022 7.204 7.551 7.204 7.284 16,780 -0.23(-3.05%)
Apr 22, 2022 7.522 7.551 7.336 7.513 46,449 +0.07(+0.90%)
Apr 21, 2022 7.475 7.608 7.246 7.446 6,438 -0.10(-1.39%)
Apr 20, 2022 7.513 7.589 7.436 7.551 2,373 +0.16(+2.19%)
Apr 19, 2022 7.209 7.456 7.209 7.389 18,391 -0.04(-0.51%)
Apr 18, 2022 7.318 7.560 7.289 7.427 21,314 -0.03(-0.38%)
Apr 14, 2022 7.436 7.503 7.322 7.456 8,427 +0.02(+0.26%)
Apr 13, 2022 7.103 7.594 6.760 7.436 18,638 +0.35(+4.98%)
Apr 12, 2022 7.618 7.627 7.084 7.084 8,415 -0.34(-4.62%)
Apr 11, 2022 7.456 7.627 7.198 7.427 18,307 +0.28(+3.87%)
Apr 08, 2022 7.246 7.322 7.150 7.150 2,900 -0.15(-2.09%)
Apr 07, 2022 7.427 7.484 7.179 7.303 5,984 +0.06(+0.79%)
Apr 06, 2022 7.274 7.408 7.246 7.246 3,207 -0.10(-1.30%)
Apr 05, 2022 7.456 7.503 7.159 7.341 7,005 -0.15(-2.04%)
Apr 04, 2022 7.579 7.579 7.093 7.494 6,735 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.