Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.790 1.830 1.710 1.750 17,299 -0.02(-1.13%)
Jun 29, 2023 1.760 1.850 1.720 1.770 21,950 +0.00(+0.00%)
Jun 28, 2023 1.750 1.880 1.730 1.770 35,067 +0.04(+2.31%)
Jun 27, 2023 1.710 1.840 1.710 1.730 49,671 +0.03(+1.76%)
Jun 26, 2023 1.860 1.865 1.600 1.700 107,235 -0.17(-9.09%)
Jun 23, 2023 1.790 1.880 1.759 1.870 32,842 +0.08(+4.39%)
Jun 22, 2023 1.800 1.879 1.740 1.791 107,897 -0.07(-3.69%)
Jun 21, 2023 2.080 2.080 1.800 1.860 167,918 -0.30(-13.89%)
Jun 20, 2023 2.150 2.300 1.990 2.160 544,743 +0.17(+8.54%)
Jun 16, 2023 2.010 2.070 1.890 1.990 369,486 +0.07(+3.65%)
Jun 15, 2023 1.980 2.060 1.880 1.920 372,757 +0.04(+2.13%)
Jun 14, 2023 1.890 1.930 1.849 1.880 32,734 -0.01(-0.73%)
Jun 13, 2023 1.870 1.900 1.849 1.894 3,082 +0.00(+0.21%)
Jun 12, 2023 1.840 1.950 1.815 1.890 9,678 +0.08(+4.34%)
Jun 09, 2023 1.830 1.865 1.810 1.811 8,064 -0.05(-2.62%)
Jun 08, 2023 1.880 1.940 1.840 1.860 15,493 -0.08(-4.12%)
Jun 07, 2023 1.970 1.970 1.900 1.940 10,664 +0.00(+0.00%)
Jun 06, 2023 1.880 1.980 1.870 1.940 20,252 +0.04(+2.11%)
Jun 05, 2023 1.910 1.930 1.875 1.900 7,189 -0.05(-2.56%)
Jun 02, 2023 1.950 2.080 1.824 1.950 23,520 +0.05(+2.63%)
Jun 01, 2023 2.050 2.290 1.900 1.900 101,886 -0.05(-2.56%)
May 31, 2023 1.900 1.950 1.820 1.950 24,030 +0.03(+1.56%)
May 30, 2023 1.900 1.920 1.840 1.920 5,824 -0.01(-0.52%)
May 26, 2023 1.850 1.950 1.770 1.930 14,389 +0.12(+6.63%)
May 25, 2023 1.810 1.870 1.800 1.810 3,469 +0.01(+0.56%)
May 24, 2023 1.790 1.860 1.790 1.800 4,373 -0.02(-1.10%)
May 23, 2023 1.820 1.930 1.770 1.820 17,778 -0.02(-1.09%)
May 22, 2023 1.820 1.900 1.800 1.840 13,651 -0.05(-2.65%)
May 19, 2023 1.926 1.926 1.820 1.890 6,037 +0.00(+0.00%)
May 18, 2023 2.030 2.030 1.870 1.890 20,085 -0.01(-0.51%)
May 17, 2023 1.970 2.000 1.850 1.900 33,632 -0.09(-4.54%)
May 16, 2023 2.010 2.010 1.990 1.990 1,236 -0.03(-1.24%)
May 15, 2023 2.010 2.026 1.990 2.015 3,015 -0.03(-1.71%)
May 12, 2023 2.020 2.050 1.970 2.050 2,054 +0.10(+5.02%)
May 11, 2023 1.952 1.952 1.952 1.952 300 -0.09(-4.31%)
May 10, 2023 2.030 2.040 1.990 2.040 1,350 +0.04(+2.00%)
May 09, 2023 2.010 2.040 1.980 2.000 2,589 +0.02(+1.01%)
May 08, 2023 2.000 2.050 1.910 1.980 4,894 +0.02(+1.02%)
May 05, 2023 1.880 2.050 1.880 1.960 8,015 +0.11(+5.95%)
May 04, 2023 1.960 1.990 1.850 1.850 8,943 -0.08(-4.15%)
May 03, 2023 1.960 1.970 1.870 1.930 5,887 +0.01(+0.52%)
May 02, 2023 1.910 1.920 1.900 1.920 2,094 +0.01(+0.52%)
May 01, 2023 1.930 1.975 1.910 1.910 4,287 -0.06(-3.05%)
Apr 28, 2023 2.000 2.050 1.900 1.970 16,679 +0.07(+3.96%)
Apr 27, 2023 1.910 1.910 1.890 1.895 4,284 -0.02(-1.30%)
Apr 26, 2023 1.900 1.958 1.900 1.920 3,558 -0.05(-2.54%)
Apr 25, 2023 2.007 2.007 1.900 1.970 20,614 -0.02(-0.76%)
Apr 24, 2023 1.980 2.050 1.980 1.985 6,460 -0.00(-0.25%)
Apr 21, 2023 1.990 1.990 1.980 1.990 636 +0.04(+2.04%)
Apr 20, 2023 2.000 2.000 1.950 1.950 2,300 -0.09(-4.40%)
Apr 19, 2023 2.030 2.050 2.030 2.040 1,284 +0.05(+2.51%)
Apr 18, 2023 2.040 2.050 1.921 1.990 27,804 -0.06(-2.93%)
Apr 17, 2023 1.990 2.050 1.990 2.050 5,378 +0.13(+6.77%)
Apr 14, 2023 2.040 2.050 1.920 1.920 6,894 +0.02(+1.05%)
Apr 13, 2023 2.010 2.010 1.900 1.900 41,106 -0.13(-6.40%)
Apr 12, 2023 2.054 2.054 2.010 2.030 8,415 -0.04(-1.79%)
Apr 11, 2023 2.100 2.130 2.050 2.067 11,515 -0.07(-3.42%)
Apr 10, 2023 2.150 2.170 2.080 2.140 17,373 -0.06(-2.72%)
Apr 06, 2023 2.145 2.200 2.103 2.200 12,947 +0.07(+3.29%)
Apr 05, 2023 2.130 2.150 2.080 2.130 9,068 +0.02(+0.95%)
Apr 04, 2023 2.120 2.130 2.040 2.110 1,841 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.