Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.615 4.850 4.569 4.728 4,700 +0.11(+2.32%)
Jun 29, 2010 4.728 4.736 4.559 4.620 16,323 -0.26(-5.33%)
Jun 25, 2010 5.325 5.345 4.723 4.881 8,118 +0.07(+1.51%)
Jun 24, 2010 4.808 4.808 4.808 4.808 1,077 -0.11(-2.31%)
Jun 23, 2010 4.952 4.952 4.922 4.922 587 +0.17(+3.66%)
Jun 22, 2010 4.978 4.978 4.748 4.748 4,886 -0.28(-5.49%)
Jun 21, 2010 4.983 5.024 4.983 5.024 1,402 +0.00(+0.00%)
Jun 18, 2010 5.105 5.105 5.024 5.024 587 +0.29(+6.03%)
Jun 17, 2010 4.467 5.085 4.467 4.738 25,642 +0.27(+6.06%)
Jun 16, 2010 4.467 4.467 4.426 4.467 19,835 -0.10(-2.23%)
Jun 15, 2010 4.595 4.595 4.544 4.569 7,560 -0.06(-1.32%)
Jun 14, 2010 4.631 4.717 4.595 4.631 1,997 -0.09(-1.95%)
Jun 10, 2010 4.723 4.723 4.723 4.723 0 -0.13(-2.63%)
Jun 09, 2010 4.850 4.850 4.850 4.850 195 +0.18(+3.82%)
Jun 08, 2010 4.595 4.672 4.595 4.672 587 +0.05(+1.10%)
Jun 07, 2010 4.723 4.723 4.620 4.620 2,268 -0.10(-2.16%)
Jun 04, 2010 4.723 4.723 4.646 4.723 3,915 -0.13(-2.73%)
Jun 03, 2010 4.876 4.876 4.855 4.855 489 -0.12(-2.46%)
Jun 01, 2010 4.978 4.978 4.978 4.978 391 +0.07(+1.46%)
May 27, 2010 4.906 4.906 4.906 4.906 0 -0.10(-1.94%)
May 26, 2010 4.978 5.054 4.978 5.003 6,835 -0.07(-1.36%)
May 25, 2010 5.075 5.075 5.072 5.072 517 -0.26(-4.93%)
May 24, 2010 5.335 5.335 5.335 5.335 195 +0.00(+0.00%)
May 21, 2010 5.381 5.381 5.335 5.335 444 +0.13(+2.45%)
May 20, 2010 5.611 5.611 5.106 5.208 2,497 +0.05(+0.89%)
May 19, 2010 5.320 5.744 5.106 5.162 7,151 -0.03(-0.59%)
May 18, 2010 5.310 5.740 5.192 5.192 14,121 -0.15(-2.77%)
May 17, 2010 6.270 6.270 5.310 5.340 12,339 -0.19(-3.37%)
May 14, 2010 5.820 5.820 5.468 5.527 10,578 -0.39(-6.52%)
May 13, 2010 6.203 6.219 5.912 5.912 10,968 -0.18(-2.93%)
May 12, 2010 5.769 6.229 5.769 6.091 13,318 +0.14(+2.33%)
May 11, 2010 5.642 6.374 5.620 5.952 11,144 +0.18(+3.08%)
May 10, 2010 6.170 6.372 5.539 5.774 9,955 +0.31(+5.60%)
May 07, 2010 5.841 5.841 5.463 5.468 8,866 +0.07(+1.39%)
May 06, 2010 5.338 5.686 5.338 5.393 3,679 +0.11(+2.11%)
May 05, 2010 5.574 5.799 5.254 5.282 15,663 -0.52(-8.89%)
May 04, 2010 5.704 5.802 5.328 5.797 15,180 +0.11(+1.96%)
May 03, 2010 5.788 5.788 5.686 5.686 1,702 -0.12(-2.00%)
Apr 30, 2010 5.917 5.917 5.802 5.802 5,185 -0.12(-1.96%)
Apr 29, 2010 5.570 5.941 5.570 5.918 5,269 +0.00(+0.00%)
Apr 28, 2010 5.570 5.987 5.523 5.918 21,771 +0.64(+12.14%)
Apr 27, 2010 5.384 5.477 5.222 5.277 7,745 +0.07(+1.34%)
Apr 26, 2010 5.101 5.384 5.059 5.208 13,187 +0.20(+3.99%)
Apr 23, 2010 4.871 5.101 4.785 5.008 16,536 +0.00(+0.09%)
Apr 22, 2010 5.101 5.101 4.744 5.003 2,585 +0.27(+5.69%)
Apr 21, 2010 4.641 5.071 4.641 4.734 9,910 -0.28(-5.56%)
Apr 20, 2010 4.623 5.064 4.614 5.013 9,204 +0.39(+8.43%)
Apr 19, 2010 4.623 4.623 4.567 4.623 4,401 +0.05(+1.12%)
Apr 16, 2010 4.623 4.623 4.521 4.572 4,739 +0.08(+1.76%)
Apr 15, 2010 4.623 4.623 4.493 4.493 1,939 -0.03(-0.72%)
Apr 14, 2010 4.409 4.604 4.248 4.525 11,362 +0.12(+2.63%)
Apr 13, 2010 4.335 4.409 4.247 4.409 8,908 +0.19(+4.51%)
Apr 12, 2010 4.145 4.335 4.145 4.219 12,765 -0.00(-0.11%)
Apr 09, 2010 4.177 4.224 4.177 4.224 12,716 +0.04(+1.00%)
Apr 08, 2010 4.196 4.307 4.140 4.182 16,536 +0.04(+1.01%)
Apr 07, 2010 4.149 4.149 4.140 4.140 1,960 -0.08(-1.87%)
Apr 06, 2010 4.219 4.219 4.219 4.219 215 +0.06(+1.34%)
Apr 05, 2010 4.131 4.300 4.036 4.163 33,515 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.