Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.700 6.700 6.700 6.700 371 +0.09(+1.39%)
Jun 28, 2007 6.608 6.608 6.608 6.608 706 -0.10(-1.43%)
Jun 27, 2007 6.623 6.704 6.490 6.704 9,687 +0.20(+3.04%)
Jun 26, 2007 7.051 7.063 6.494 6.506 13,691 -0.21(-3.12%)
Jun 25, 2007 7.063 7.063 6.716 6.716 3,468 -0.25(-3.59%)
Jun 22, 2007 7.059 7.059 6.962 6.966 4,645 -0.04(-0.63%)
Jun 21, 2007 7.059 7.063 7.002 7.011 3,828 -0.01(-0.11%)
Jun 20, 2007 6.986 7.019 6.986 7.019 743 +0.03(+0.46%)
Jun 19, 2007 6.986 6.986 6.986 6.986 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 6.793 6.986 7,433 -0.14(-1.93%)
Jun 15, 2007 7.124 7.124 7.023 7.124 6,442 +0.06(+0.91%)
Jun 14, 2007 6.962 7.059 6.962 7.059 11,893 +0.10(+1.39%)
Jun 13, 2007 6.962 6.962 6.962 6.962 247 +0.00(+0.06%)
Jun 12, 2007 6.853 6.958 6.853 6.958 1,486 +0.11(+1.59%)
Jun 11, 2007 6.760 6.942 6.760 6.849 1,756 +0.14(+2.04%)
Jun 08, 2007 6.744 6.938 6.671 6.712 9,886 +0.05(+0.79%)
Jun 07, 2007 6.563 6.659 6.563 6.659 8,069 +0.13(+1.98%)
Jun 06, 2007 6.659 6.659 6.502 6.530 6,491 -0.02(-0.31%)
Jun 05, 2007 6.558 6.591 6.538 6.550 6,005 -0.02(-0.25%)
Jun 04, 2007 6.599 6.599 6.551 6.567 1,310 -0.03(-0.49%)
Jun 01, 2007 6.861 6.861 6.599 6.599 4,457 -0.12(-1.80%)
May 31, 2007 6.720 6.720 6.720 6.720 495 +0.00(+0.00%)
May 30, 2007 6.732 6.732 6.720 6.720 2,232 +0.00(+0.00%)
May 29, 2007 6.841 7.035 6.720 6.720 14,098 -0.04(-0.60%)
May 25, 2007 6.740 6.776 6.740 6.760 6,333 +0.10(+1.52%)
May 24, 2007 6.736 6.736 6.659 6.659 1,238 +0.16(+2.48%)
May 23, 2007 6.458 6.704 6.458 6.498 37,472 +0.14(+2.16%)
May 22, 2007 6.437 6.538 6.308 6.361 40,287 +0.01(+0.19%)
May 21, 2007 6.413 6.454 6.349 6.349 7,963 +0.03(+0.45%)
May 18, 2007 6.433 6.433 6.320 6.320 4,212 +0.00(+0.00%)
May 17, 2007 6.441 6.441 6.320 6.320 6,565 -0.13(-2.06%)
May 16, 2007 6.558 6.558 6.357 6.454 38,528 -0.19(-2.91%)
May 15, 2007 6.659 6.659 6.567 6.647 14,606 +0.19(+2.94%)
May 14, 2007 6.373 6.554 6.373 6.458 11,010 -0.18(-2.68%)
May 11, 2007 6.635 6.635 6.635 6.635 0 +0.00(+0.00%)
May 10, 2007 6.441 6.635 6.441 6.635 743 +0.16(+2.43%)
May 09, 2007 6.498 6.498 6.478 6.478 4,459 -0.00(-0.06%)
May 08, 2007 6.458 6.655 6.377 6.482 4,003 -0.04(-0.56%)
May 07, 2007 6.518 6.518 6.518 6.518 5,064 +0.00(+0.00%)
May 04, 2007 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
May 03, 2007 6.558 6.558 6.518 6.518 25,024 -0.02(-0.31%)
May 02, 2007 6.563 6.563 6.538 6.538 10,889 -0.02(-0.31%)
May 01, 2007 6.373 6.671 6.373 6.558 3,327 +0.24(+3.83%)
Apr 30, 2007 6.659 6.659 6.316 6.316 2,601 -0.34(-5.15%)
Apr 27, 2007 6.494 6.659 6.494 6.659 9,028 +0.34(+5.43%)
Apr 26, 2007 6.615 6.716 6.308 6.316 7,381 -0.27(-4.16%)
Apr 25, 2007 6.639 6.647 6.587 6.591 6,365 +0.01(+0.18%)
Apr 24, 2007 6.579 6.579 6.579 6.579 1,365 +0.06(+0.93%)
Apr 23, 2007 6.659 6.659 6.498 6.518 3,221 -0.15(-2.18%)
Apr 20, 2007 6.760 6.780 6.663 6.663 27,700 -0.04(-0.54%)
Apr 19, 2007 6.768 6.768 6.700 6.700 916 -0.14(-2.01%)
Apr 18, 2007 6.837 6.837 6.837 6.837 247 +0.06(+0.83%)
Apr 17, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Apr 16, 2007 7.031 7.031 6.659 6.780 1,486 -0.07(-0.97%)
Apr 13, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Apr 12, 2007 7.047 7.055 6.847 6.847 4,633 -0.32(-4.42%)
Apr 11, 2007 7.168 7.168 7.164 7.164 991 +0.00(+0.06%)
Apr 10, 2007 7.196 7.196 7.107 7.160 1,734 +0.17(+2.38%)
Apr 09, 2007 6.993 6.993 6.891 6.993 3,196 +0.10(+1.44%)
Apr 05, 2007 6.986 7.023 6.876 6.894 3,643 +0.12(+1.73%)
Apr 04, 2007 6.887 7.026 6.777 6.777 8,737 +0.18(+2.73%)
Apr 03, 2007 7.023 7.023 6.538 6.597 7,241 -0.28(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.