Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.855 4.858 4.663 4.663 4,179 -0.07(-1.42%)
Jun 29, 2005 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 28, 2005 4.690 4.858 4.690 4.730 6,459 +0.04(+0.78%)
Jun 27, 2005 4.693 4.693 4.693 4.693 1,079 +0.05(+0.99%)
Jun 24, 2005 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jun 23, 2005 4.647 4.660 4.647 4.647 4,644 +0.00(+0.00%)
Jun 22, 2005 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jun 21, 2005 4.721 4.721 4.647 4.647 1,308 -0.09(-1.81%)
Jun 20, 2005 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 17, 2005 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 16, 2005 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 15, 2005 4.681 4.733 4.681 4.733 2,943 -0.16(-3.19%)
Jun 14, 2005 4.816 4.889 4.816 4.889 9,978 +0.15(+3.16%)
Jun 13, 2005 4.835 4.837 4.654 4.739 10,613 -0.15(-3.06%)
Jun 10, 2005 4.889 4.889 4.889 4.889 654 +0.09(+1.83%)
Jun 09, 2005 4.801 4.801 4.801 4.801 327 -0.02(-0.43%)
Jun 08, 2005 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Jun 07, 2005 4.800 4.822 4.800 4.822 1,504 +0.00(+0.00%)
Jun 06, 2005 4.886 4.886 4.822 4.822 2,770 +0.00(+0.00%)
Jun 03, 2005 4.831 4.831 4.822 4.822 739 +0.02(+0.45%)
Jun 02, 2005 4.862 4.862 4.800 4.800 3,107 -0.09(-1.81%)
Jun 01, 2005 4.889 4.889 4.889 4.889 6,377 +0.00(+0.00%)
May 31, 2005 4.889 4.889 4.889 4.889 1,635 -0.04(-0.87%)
May 27, 2005 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
May 26, 2005 4.886 4.932 4.886 4.932 10,138 +0.09(+1.77%)
May 25, 2005 4.846 4.846 4.846 4.846 981 +0.08(+1.60%)
May 24, 2005 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 23, 2005 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 20, 2005 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 19, 2005 4.770 4.770 4.770 4.770 1,569 -0.12(-2.38%)
May 18, 2005 4.889 4.889 4.886 4.886 2,943 -0.00(-0.06%)
May 17, 2005 4.862 4.889 4.862 4.889 21,912 +0.03(+0.57%)
May 16, 2005 4.877 4.888 4.862 4.862 2,011 +0.00(+0.06%)
May 13, 2005 4.739 4.932 4.739 4.859 9,039 +0.04(+0.90%)
May 12, 2005 4.800 4.816 4.800 4.816 3,525 +0.26(+5.70%)
May 11, 2005 4.678 4.822 4.476 4.556 29,111 -0.11(-2.42%)
May 10, 2005 4.669 4.834 4.669 4.669 5,952 -0.19(-3.96%)
May 09, 2005 4.889 4.889 4.776 4.861 1,962 -0.03(-0.57%)
May 06, 2005 4.889 4.889 4.889 4.889 0 +0.00(+0.00%)
May 05, 2005 4.877 4.892 4.800 4.889 68,633 +0.08(+1.65%)
May 04, 2005 4.923 4.923 4.810 4.810 10,465 -0.06(-1.19%)
May 03, 2005 4.984 4.984 4.831 4.868 14,537 -0.25(-4.96%)
May 02, 2005 5.121 5.121 5.121 5.121 654 +0.02(+0.30%)
Apr 29, 2005 5.106 5.106 5.106 5.106 3,270 -0.05(-0.89%)
Apr 28, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 27, 2005 5.152 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 26, 2005 5.137 5.152 5.014 5.152 2,953 +0.23(+4.66%)
Apr 25, 2005 5.131 5.131 4.923 4.923 60,865 -0.06(-1.23%)
Apr 22, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 21, 2005 5.063 5.063 4.984 4.984 4,565 +0.00(+0.00%)
Apr 20, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Apr 19, 2005 5.048 5.274 4.984 4.984 78,209 +0.08(+1.56%)
Apr 18, 2005 4.907 4.907 4.907 4.907 863 -0.06(-1.23%)
Apr 15, 2005 4.938 4.969 4.914 4.969 3,761 -0.01(-0.18%)
Apr 14, 2005 4.984 4.984 4.956 4.978 4,578 -0.12(-2.40%)
Apr 13, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2005 5.100 5.100 5.100 5.100 817 +0.02(+0.48%)
Apr 11, 2005 5.076 5.076 5.076 5.076 392 -0.03(-0.60%)
Apr 08, 2005 5.045 5.106 5.014 5.106 2,289 -0.02(-0.30%)
Apr 07, 2005 5.079 5.137 5.066 5.121 11,100 +0.03(+0.60%)
Apr 06, 2005 5.091 5.091 5.091 5.091 33,032 -0.08(-1.48%)
Apr 05, 2005 5.167 5.198 5.167 5.167 9,157 +0.00(+0.00%)
Apr 04, 2005 5.167 5.167 5.167 5.167 2,616 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.