Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.63 +0.12 (+0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.450 4.573 4.427 4.479 11,302 +0.12(+2.83%)
Jun 29, 2009 4.280 4.356 4.280 4.356 7,593 +0.22(+5.39%)
Jun 26, 2009 4.104 4.133 4.104 4.133 5,899 +0.02(+0.57%)
Jun 25, 2009 4.051 4.110 4.051 4.110 5,091 -0.02(-0.57%)
Jun 24, 2009 4.057 4.133 4.057 4.133 2,217 +0.11(+2.77%)
Jun 23, 2009 4.022 4.098 4.010 4.022 7,605 +0.04(+0.88%)
Jun 22, 2009 3.993 3.993 3.934 3.987 4,328 -0.01(-0.15%)
Jun 17, 2009 4.016 3.993 3.993 3.993 852 -0.02(-0.44%)
Jun 16, 2009 3.934 4.092 3.934 4.010 3,100 +0.07(+1.79%)
Jun 15, 2009 4.104 4.251 3.840 3.940 8,357 -0.20(-4.82%)
Jun 12, 2009 4.204 4.204 4.139 4.139 852 -0.08(-1.94%)
Jun 11, 2009 4.216 4.221 4.192 4.221 2,387 +0.08(+1.98%)
Jun 10, 2009 4.163 4.175 4.139 4.139 3,114 +0.00(+0.00%)
Jun 09, 2009 4.139 4.163 4.133 4.139 5,628 -0.01(-0.28%)
Jun 08, 2009 4.257 4.274 4.104 4.151 4,023 -0.14(-3.23%)
Jun 05, 2009 4.289 4.289 4.289 4.289 235 +0.04(+1.05%)
Jun 04, 2009 4.221 4.245 4.221 4.245 511 +0.05(+1.26%)
Jun 03, 2009 4.218 4.218 4.192 4.192 1,876 -0.18(-4.03%)
Jun 02, 2009 4.427 4.456 4.309 4.368 12,691 -0.07(-1.58%)
Jun 01, 2009 4.315 4.515 4.292 4.438 19,999 +0.39(+9.71%)
May 29, 2009 4.380 4.380 4.025 4.046 6,140 +0.05(+1.32%)
May 28, 2009 4.040 4.040 3.987 3.993 1,848 -0.05(-1.30%)
May 27, 2009 4.063 4.221 4.016 4.046 8,826 -0.04(-0.86%)
May 26, 2009 4.104 4.104 3.934 4.081 852 +0.01(+0.29%)
May 22, 2009 3.934 4.069 3.817 4.069 8,120 +0.17(+4.36%)
May 21, 2009 4.321 4.321 3.899 3.899 5,981 -0.29(-6.99%)
May 20, 2009 4.192 4.280 4.104 4.192 5,086 +0.20(+4.99%)
May 19, 2009 3.864 4.350 3.864 3.993 5,887 +0.22(+5.75%)
May 18, 2009 3.934 4.251 3.758 3.776 9,201 +0.07(+1.90%)
May 15, 2009 3.952 3.952 3.694 3.705 17,518 +0.01(+0.32%)
May 14, 2009 3.952 3.952 3.681 3.694 5,398 -0.13(-3.52%)
May 13, 2009 3.881 3.987 3.653 3.829 6,651 +0.02(+0.46%)
May 12, 2009 3.987 3.987 3.694 3.811 4,601 -0.12(-2.99%)
May 11, 2009 3.922 3.987 3.729 3.928 27,396 +0.29(+7.89%)
May 08, 2009 3.618 3.641 3.576 3.641 3,782 +0.03(+0.81%)
May 07, 2009 3.940 3.958 3.518 3.612 12,244 -0.30(-7.78%)
May 06, 2009 3.360 4.274 3.360 3.917 55,390 +0.56(+16.58%)
May 05, 2009 3.342 3.395 3.320 3.360 10,042 -0.04(-1.21%)
May 04, 2009 3.231 3.459 3.213 3.401 14,480 +0.18(+5.45%)
May 01, 2009 3.166 3.225 3.143 3.225 8,602 +0.07(+2.23%)
Apr 30, 2009 3.131 3.154 3.125 3.154 13,861 +0.04(+1.32%)
Apr 29, 2009 3.061 3.154 3.061 3.113 16,973 +0.05(+1.72%)
Apr 28, 2009 3.078 3.078 3.055 3.061 6,310 -0.01(-0.38%)
Apr 27, 2009 3.061 3.107 3.061 3.072 9,099 +0.02(+0.58%)
Apr 24, 2009 3.049 3.055 3.025 3.055 3,752 -0.06(-2.07%)
Apr 23, 2009 2.996 3.119 2.996 3.119 11,239 +0.07(+2.31%)
Apr 22, 2009 2.973 3.137 2.973 3.049 1,364 -0.01(-0.38%)
Apr 21, 2009 2.996 3.160 2.996 3.061 3,752 -0.05(-1.51%)
Apr 20, 2009 3.078 3.231 2.961 3.107 1,906 -0.01(-0.19%)
Apr 17, 2009 3.225 3.225 3.078 3.113 10,915 -0.10(-3.10%)
Apr 16, 2009 3.225 3.231 3.107 3.213 18,590 +0.05(+1.67%)
Apr 15, 2009 3.078 3.160 3.078 3.160 1,876 +0.08(+2.67%)
Apr 14, 2009 3.078 3.078 3.072 3.078 1,876 +0.03(+0.96%)
Apr 13, 2009 3.160 3.160 3.002 3.049 2,123 -0.09(-2.99%)
Apr 09, 2009 2.873 3.225 2.873 3.143 27,430 +0.21(+6.99%)
Apr 08, 2009 2.849 3.037 2.762 2.937 28,252 +0.06(+2.25%)
Apr 07, 2009 3.166 3.166 2.855 2.873 20,526 -0.02(-0.61%)
Apr 06, 2009 2.984 2.984 2.779 2.891 24,724 +0.11(+4.01%)
Apr 03, 2009 2.891 2.891 2.715 2.779 58,023 -0.23(-7.60%)
Apr 02, 2009 2.955 3.049 2.955 3.008 10,796 +0.13(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.