Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.160 -0.140 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 970.00 989.00 950.40 989.00 25 +17.80(+1.83%)
Jun 29, 2023 992.00 992.00 940.40 971.20 41 -12.80(-1.30%)
Jun 28, 2023 999.80 999.80 920.20 984.00 37 +24.40(+2.54%)
Jun 27, 2023 996.00 1000 920.00 959.60 108 -31.80(-3.21%)
Jun 26, 2023 980.00 1032 940.00 991.40 48 -8.60(-0.86%)
Jun 23, 2023 1040 1040 960.00 1000 50 -20.00(-1.96%)
Jun 22, 2023 1009 1037 980.00 1020 46 -2.00(-0.20%)
Jun 21, 2023 1020 1060 1000 1022 43 -39.80(-3.75%)
Jun 20, 2023 1060 1090 1034 1062 43 -10.20(-0.95%)
Jun 16, 2023 1115 1115 1040 1072 88 -37.60(-3.39%)
Jun 15, 2023 1050 1142 1040 1110 105 +29.60(+2.74%)
Jun 14, 2023 1148 1152 1040 1080 137 -67.00(-5.84%)
Jun 13, 2023 1109 1158 1080 1147 63 +22.40(+1.99%)
Jun 12, 2023 1140 1150 1100 1125 50 +4.60(+0.41%)
Jun 09, 2023 1160 1176 1115 1120 76 -24.00(-2.10%)
Jun 08, 2023 1178 1178 1120 1144 59 -33.60(-2.85%)
Jun 07, 2023 1274 1320 1115 1178 1,116 -69.60(-5.58%)
Jun 06, 2023 1320 1340 1200 1247 75 -83.00(-6.24%)
Jun 05, 2023 1320 1330 1274 1330 21 +0.00(+0.00%)
Jun 02, 2023 1280 1330 1240 1330 57 +70.20(+5.57%)
Jun 01, 2023 1200 1260 1180 1260 44 +40.00(+3.28%)
May 31, 2023 1198 1220 1180 1220 44 +20.00(+1.67%)
May 30, 2023 1200 1220 1160 1200 89 +22.20(+1.88%)
May 26, 2023 1200 1200 1160 1178 71 +2.80(+0.24%)
May 25, 2023 1240 1259 1120 1175 159 -25.00(-2.08%)
May 24, 2023 1264 1280 1200 1200 77 -99.80(-7.68%)
May 23, 2023 1298 1300 1250 1300 79 +30.80(+2.43%)
May 22, 2023 1260 1294 1220 1269 92 -28.80(-2.22%)
May 19, 2023 1258 1320 1170 1298 148 +31.80(+2.51%)
May 18, 2023 1120 1266 1115 1266 322 +126.00(+11.05%)
May 17, 2023 1150 1180 1080 1140 210 +0.00(+0.00%)
May 16, 2023 1160 1236 1100 1140 432 -120.00(-9.52%)
May 15, 2023 1440 1440 1200 1260 702 -202.20(-13.83%)
May 12, 2023 1400 1540 1302 1462 2,015 -337.80(-18.77%)
May 11, 2023 2040 2800 1540 1800 34,795 +740.00(+69.81%)
May 10, 2023 1060 1114 980.40 1060 104 +7.00(+0.66%)
May 09, 2023 1080 1149 1010 1053 24 +47.20(+4.69%)
May 08, 2023 1056 1080 1000 1006 74 -50.00(-4.74%)
May 05, 2023 1080 1100 1005 1056 35 -24.20(-2.24%)
May 04, 2023 1100 1179 1040 1080 51 -114.20(-9.56%)
May 03, 2023 1180 1200 890.60 1194 482 +14.20(+1.20%)
May 02, 2023 1120 1180 1122 1180 45 +5.00(+0.43%)
May 01, 2023 1260 1291 1140 1175 91 -76.40(-6.11%)
Apr 28, 2023 1300 1334 1240 1251 39 -61.60(-4.69%)
Apr 27, 2023 1277 1336 1273 1313 13 +50.60(+4.01%)
Apr 26, 2023 1308 1340 1260 1262 21 -37.80(-2.91%)
Apr 25, 2023 1358 1378 1280 1300 23 -40.00(-2.98%)
Apr 24, 2023 1400 1400 1283 1340 27 +0.20(+0.01%)
Apr 21, 2023 1380 1398 1300 1340 17 -11.20(-0.83%)
Apr 20, 2023 1400 1400 1348 1351 10 -48.80(-3.49%)
Apr 19, 2023 1380 1440 1350 1400 19 +39.80(+2.93%)
Apr 18, 2023 1320 1385 1320 1360 15 -19.60(-1.42%)
Apr 17, 2023 1360 1397 1325 1380 14 +19.80(+1.46%)
Apr 14, 2023 1400 1400 1300 1360 50 +6.80(+0.50%)
Apr 13, 2023 1280 1375 1280 1353 48 +93.20(+7.40%)
Apr 12, 2023 1260 1340 1240 1260 32 -40.00(-3.08%)
Apr 11, 2023 1340 1353 1282 1300 30 -30.00(-2.26%)
Apr 10, 2023 1380 1380 1220 1330 43 -4.00(-0.30%)
Apr 06, 2023 1360 1396 1330 1334 28 -21.80(-1.61%)
Apr 05, 2023 1408 1408 1320 1356 63 +111.00(+8.92%)
Apr 04, 2023 1440 1440 1220 1245 144 -115.80(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.