Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.640 4.850 4.630 4.700 149,038 +0.05(+1.08%)
Jun 29, 2020 4.470 4.700 4.320 4.650 353,995 +0.23(+5.20%)
Jun 26, 2020 3.610 4.510 3.610 4.420 2,630,400 +0.84(+23.46%)
Jun 25, 2020 3.550 3.630 3.500 3.580 267,914 +0.00(+0.00%)
Jun 24, 2020 3.510 3.630 3.380 3.580 181,348 +0.04(+1.13%)
Jun 23, 2020 3.680 3.730 3.520 3.540 160,382 -0.13(-3.54%)
Jun 22, 2020 3.680 3.800 3.550 3.670 120,476 +0.02(+0.55%)
Jun 19, 2020 3.790 3.890 3.565 3.650 177,800 -0.17(-4.45%)
Jun 18, 2020 3.900 4.060 3.730 3.820 65,328 -0.08(-2.05%)
Jun 17, 2020 3.960 4.005 3.780 3.900 138,941 -0.10(-2.50%)
Jun 16, 2020 4.010 4.100 3.910 4.000 52,541 -0.02(-0.50%)
Jun 15, 2020 3.780 4.040 3.700 4.020 79,968 +0.15(+3.88%)
Jun 12, 2020 3.960 4.050 3.800 3.870 122,100 +0.03(+0.78%)
Jun 11, 2020 3.860 4.000 3.800 3.840 163,872 -0.16(-4.00%)
Jun 10, 2020 4.040 4.070 3.815 4.000 103,483 -0.06(-1.48%)
Jun 09, 2020 3.920 4.185 3.850 4.060 57,458 +0.11(+2.78%)
Jun 08, 2020 4.060 4.080 3.880 3.950 99,166 -0.07(-1.74%)
Jun 05, 2020 4.200 4.250 4.020 4.020 113,000 -0.07(-1.71%)
Jun 04, 2020 3.980 4.120 3.890 4.090 98,585 +0.08(+2.00%)
Jun 03, 2020 4.040 4.090 3.870 4.010 50,622 +0.00(+0.00%)
Jun 02, 2020 3.790 4.040 3.685 4.010 65,605 +0.22(+5.94%)
Jun 01, 2020 3.930 4.190 3.755 3.785 82,205 -0.15(-3.93%)
May 29, 2020 3.990 4.034 3.700 3.940 86,700 -0.10(-2.48%)
May 28, 2020 4.030 4.220 3.865 4.040 71,871 +0.07(+1.76%)
May 27, 2020 3.620 4.030 3.620 3.970 93,069 +0.42(+11.83%)
May 26, 2020 3.860 3.860 3.505 3.550 68,121 -0.15(-4.05%)
May 22, 2020 3.360 3.761 3.250 3.700 189,100 +0.34(+10.12%)
May 21, 2020 3.430 3.500 3.350 3.360 365,479 -0.11(-3.17%)
May 20, 2020 3.500 3.540 3.310 3.470 102,358 +0.09(+2.66%)
May 19, 2020 3.440 3.544 3.350 3.380 316,215 -0.11(-3.15%)
May 18, 2020 3.840 3.940 3.420 3.490 171,255 -0.26(-6.93%)
May 15, 2020 3.800 3.900 3.660 3.750 57,400 -0.02(-0.53%)
May 14, 2020 3.500 3.780 3.350 3.770 50,615 +0.18(+5.01%)
May 13, 2020 3.630 3.680 3.466 3.590 43,844 -0.09(-2.45%)
May 12, 2020 3.930 4.140 3.650 3.680 125,035 -0.29(-7.30%)
May 11, 2020 3.570 4.120 3.530 3.970 69,938 +0.31(+8.47%)
May 08, 2020 3.580 3.800 3.450 3.660 104,700 +0.16(+4.57%)
May 07, 2020 3.350 3.620 3.350 3.500 46,822 +0.16(+4.79%)
May 06, 2020 3.570 3.825 3.320 3.340 43,048 -0.25(-6.96%)
May 05, 2020 3.600 3.730 3.487 3.590 36,435 +0.01(+0.28%)
May 04, 2020 3.600 3.730 3.340 3.580 70,109 -0.24(-6.28%)
May 01, 2020 3.870 3.880 3.750 3.820 61,700 -0.19(-4.74%)
Apr 30, 2020 4.100 4.150 3.903 4.010 176,289 -0.17(-4.07%)
Apr 29, 2020 4.500 4.500 4.010 4.180 188,434 +0.22(+5.56%)
Apr 28, 2020 4.690 4.690 3.700 3.960 175,630 +0.56(+16.47%)
Apr 27, 2020 3.040 3.410 3.000 3.400 40,955 +0.38(+12.58%)
Apr 24, 2020 3.000 3.220 2.970 3.020 40,400 +0.01(+0.33%)
Apr 23, 2020 2.960 3.070 2.900 3.010 114,392 +0.02(+0.67%)
Apr 22, 2020 3.120 3.120 2.900 2.990 77,514 +0.00(+0.00%)
Apr 21, 2020 2.900 3.055 2.865 2.990 31,562 -0.05(-1.64%)
Apr 20, 2020 3.000 3.080 2.810 3.040 66,042 -0.08(-2.56%)
Apr 17, 2020 3.130 3.370 3.010 3.120 60,200 +0.00(+0.00%)
Apr 16, 2020 3.220 3.270 2.590 3.120 208,236 -0.15(-4.59%)
Apr 15, 2020 3.190 3.400 3.150 3.270 37,456 -0.08(-2.39%)
Apr 14, 2020 3.160 3.480 3.130 3.350 43,989 +0.25(+8.06%)
Apr 13, 2020 3.080 3.270 3.060 3.100 22,035 -0.09(-2.82%)
Apr 09, 2020 2.950 3.190 2.950 3.190 28,500 +0.32(+11.15%)
Apr 08, 2020 3.030 3.030 2.770 2.870 34,056 -0.04(-1.37%)
Apr 07, 2020 3.000 3.100 2.800 2.910 105,507 +0.15(+5.43%)
Apr 06, 2020 2.680 2.873 2.540 2.760 56,573 +0.26(+10.40%)
Apr 03, 2020 2.350 2.670 2.010 2.500 39,100 +0.03(+1.21%)
Apr 02, 2020 2.280 2.667 1.770 2.470 151,980 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.