Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.459 8.460 8.190 8.362 4,197 -0.04(-0.50%)
Jun 29, 2023 8.280 8.460 8.280 8.404 5,333 +0.21(+2.62%)
Jun 28, 2023 8.190 8.324 8.100 8.190 10,988 +0.09(+1.11%)
Jun 27, 2023 7.650 8.258 7.650 8.100 11,503 -0.09(-1.06%)
Jun 26, 2023 8.505 8.505 7.659 8.186 17,092 +0.18(+2.20%)
Jun 23, 2023 8.550 8.728 8.010 8.010 30,231 -0.45(-5.32%)
Jun 22, 2023 8.775 8.775 8.415 8.460 12,364 -0.18(-2.08%)
Jun 21, 2023 9.000 9.000 8.460 8.640 26,090 -0.18(-2.04%)
Jun 20, 2023 8.820 8.910 8.203 8.820 13,668 +0.02(+0.28%)
Jun 16, 2023 8.820 9.000 8.730 8.796 10,205 -0.07(-0.78%)
Jun 15, 2023 8.820 9.000 8.820 8.865 6,817 +0.79(+9.81%)
May 08, 2023 8.010 8.334 7.920 8.073 2,945 +0.10(+1.30%)
May 05, 2023 7.920 8.100 7.713 7.970 11,267 -0.12(-1.51%)
May 04, 2023 8.280 8.352 7.920 8.092 23,285 -0.19(-2.27%)
May 03, 2023 7.920 8.514 7.920 8.280 7,794 +0.37(+4.63%)
May 02, 2023 7.740 8.082 7.740 7.914 2,977 +0.04(+0.49%)
May 01, 2023 7.718 8.082 7.718 7.875 18,631 -0.08(-1.02%)
Apr 28, 2023 7.830 8.334 7.780 7.956 17,961 -0.05(-0.67%)
Apr 27, 2023 8.100 8.100 7.591 8.010 24,125 -0.09(-1.09%)
Apr 26, 2023 8.370 8.572 7.839 8.098 13,996 -0.36(-4.28%)
Apr 25, 2023 8.505 8.640 7.830 8.460 106,279 -0.09(-1.05%)
Apr 24, 2023 8.640 8.819 8.505 8.550 9,325 -0.01(-0.13%)
Apr 21, 2023 8.550 8.730 8.550 8.561 4,138 -0.16(-1.86%)
Apr 20, 2023 9.270 9.270 8.517 8.723 5,974 -0.01(-0.07%)
Apr 19, 2023 8.460 8.909 8.460 8.729 7,308 -0.07(-0.83%)
Apr 18, 2023 8.730 8.910 8.550 8.802 18,232 +0.25(+2.95%)
Apr 17, 2023 8.550 8.730 8.460 8.550 6,831 -0.00(-0.01%)
Apr 14, 2023 8.550 8.640 8.415 8.551 3,306 -0.09(-1.02%)
Apr 13, 2023 8.508 8.820 8.469 8.639 4,174 +0.09(+1.04%)
Apr 12, 2023 8.460 8.586 8.460 8.550 7,304 +0.00(+0.00%)
Apr 11, 2023 8.460 8.708 8.415 8.550 6,263 +0.14(+1.60%)
Apr 10, 2023 8.190 8.460 8.190 8.415 14,687 -0.05(-0.53%)
Apr 06, 2023 8.280 8.550 8.280 8.460 4,974 +0.00(+0.00%)
Apr 05, 2023 8.380 8.548 8.380 8.460 16,994 +0.00(+0.00%)
Apr 04, 2023 8.280 8.545 8.280 8.460 18,614 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.