Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.65 10.78 10.46 10.69 2,943,000 +0.15(+1.42%)
Jun 27, 2019 10.25 10.61 10.15 10.54 2,348,211 +0.38(+3.74%)
Jun 26, 2019 10.13 10.27 10.03 10.16 1,357,927 +0.16(+1.60%)
Jun 25, 2019 10.15 10.40 9.930 10.00 1,729,489 -0.34(-3.29%)
Jun 24, 2019 10.31 10.49 10.09 10.34 1,666,068 +0.00(+0.00%)
Jun 21, 2019 10.39 10.53 10.16 10.34 2,442,600 -0.13(-1.24%)
Jun 20, 2019 10.53 10.78 10.24 10.47 2,557,257 +0.01(+0.10%)
Jun 19, 2019 9.730 10.57 9.540 10.46 5,443,159 +0.31(+3.05%)
Jun 18, 2019 8.800 11.01 8.770 10.15 16,768,264 +1.87(+22.58%)
Jun 17, 2019 8.210 8.350 8.130 8.280 777,382 +0.04(+0.49%)
Jun 14, 2019 8.350 8.390 8.060 8.240 1,092,800 -0.22(-2.60%)
Jun 13, 2019 8.020 8.550 8.020 8.460 2,762,137 +0.50(+6.28%)
Jun 12, 2019 8.260 8.440 7.930 7.960 2,470,392 -0.50(-5.91%)
Jun 11, 2019 8.510 8.610 8.350 8.460 1,086,454 +0.06(+0.71%)
Jun 10, 2019 8.430 8.585 8.370 8.400 1,829,850 +0.06(+0.72%)
Jun 07, 2019 8.350 8.565 8.310 8.340 1,592,900 -0.01(-0.12%)
Jun 06, 2019 8.130 8.420 8.050 8.350 1,866,233 +0.20(+2.45%)
Jun 05, 2019 8.160 8.370 8.020 8.150 1,783,570 -0.01(-0.12%)
Jun 04, 2019 7.690 8.180 7.620 8.160 3,266,102 +0.57(+7.51%)
Jun 03, 2019 7.470 7.730 7.410 7.590 1,964,198 +0.13(+1.74%)
May 31, 2019 7.720 7.800 7.365 7.460 2,683,300 -0.40(-5.09%)
May 30, 2019 7.780 7.990 7.730 7.860 1,134,366 +0.14(+1.81%)
May 29, 2019 7.760 7.850 7.600 7.720 923,678 -0.13(-1.66%)
May 28, 2019 7.800 7.930 7.740 7.850 832,116 +0.07(+0.90%)
May 24, 2019 7.830 7.920 7.730 7.780 1,116,100 +0.05(+0.65%)
May 23, 2019 8.030 8.080 7.700 7.730 1,689,156 -0.41(-5.04%)
May 22, 2019 8.190 8.330 8.080 8.140 960,391 -0.06(-0.73%)
May 21, 2019 7.940 8.290 7.940 8.200 1,856,430 +0.29(+3.67%)
May 20, 2019 7.970 8.000 7.780 7.910 1,151,349 -0.09(-1.12%)
May 17, 2019 8.310 8.420 7.990 8.000 1,840,800 -0.38(-4.53%)
May 16, 2019 8.020 8.540 8.020 8.380 1,994,480 +0.26(+3.20%)
May 15, 2019 7.910 8.150 7.840 8.120 1,849,968 +0.15(+1.88%)
May 14, 2019 8.020 8.120 7.860 7.970 1,552,162 +0.00(+0.00%)
May 13, 2019 7.940 8.120 7.670 7.970 2,739,677 -0.23(-2.80%)
May 10, 2019 7.260 8.450 7.110 8.200 7,810,800 +0.82(+11.11%)
May 09, 2019 7.630 7.640 7.200 7.380 2,410,877 -0.20(-2.64%)
May 08, 2019 7.800 7.820 7.460 7.580 2,035,132 -0.20(-2.57%)
May 07, 2019 7.490 7.790 7.450 7.780 1,971,584 +0.22(+2.91%)
May 06, 2019 7.380 7.620 7.350 7.560 1,558,963 +0.02(+0.27%)
May 03, 2019 7.260 7.550 7.230 7.540 1,931,300 +0.34(+4.72%)
May 02, 2019 7.160 7.260 7.020 7.200 1,142,296 +0.03(+0.42%)
May 01, 2019 7.310 7.390 7.140 7.170 2,030,883 -0.05(-0.69%)
Apr 30, 2019 7.630 7.650 7.180 7.220 2,015,938 -0.43(-5.62%)
Apr 29, 2019 7.650 7.740 7.540 7.650 1,927,110 +0.03(+0.39%)
Apr 26, 2019 7.470 7.660 7.420 7.620 900,200 +0.14(+1.87%)
Apr 25, 2019 7.550 7.560 7.410 7.480 774,281 -0.09(-1.19%)
Apr 24, 2019 7.540 7.730 7.520 7.570 1,329,230 +0.03(+0.40%)
Apr 23, 2019 7.520 7.680 7.430 7.540 2,212,917 +0.06(+0.80%)
Apr 22, 2019 7.360 7.480 7.310 7.480 742,143 +0.05(+0.67%)
Apr 18, 2019 7.480 7.520 7.390 7.430 959,800 -0.08(-1.07%)
Apr 17, 2019 7.610 7.640 7.440 7.510 956,052 -0.07(-0.92%)
Apr 16, 2019 7.520 7.590 7.350 7.580 927,767 +0.11(+1.47%)
Apr 15, 2019 7.630 7.630 7.400 7.470 1,200,398 -0.12(-1.58%)
Apr 12, 2019 7.790 7.790 7.575 7.590 1,204,700 -0.13(-1.68%)
Apr 11, 2019 7.760 7.820 7.580 7.720 1,685,287 -0.08(-1.03%)
Apr 10, 2019 7.520 7.920 7.500 7.800 2,122,617 +0.33(+4.42%)
Apr 09, 2019 7.600 7.670 7.440 7.470 1,260,852 -0.15(-1.97%)
Apr 08, 2019 7.340 7.670 7.290 7.620 2,186,429 +0.22(+2.97%)
Apr 05, 2019 7.310 7.450 7.280 7.400 1,922,300 +0.10(+1.37%)
Apr 04, 2019 7.220 7.430 7.190 7.300 1,990,795 +0.06(+0.83%)
Apr 03, 2019 6.910 7.430 6.910 7.240 3,074,788 +0.34(+4.93%)
Apr 02, 2019 6.760 6.970 6.690 6.900 1,663,319 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.