Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2018 0.7738 0.7738 0.7738 0 -0.03(-3.19%)
Jun 18, 2018 0.7993 0.7993 0.7993 0 +0.02(+2.21%)
Jun 12, 2018 0.7820 0.7820 0.7820 0 -0.20(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.