Indicators

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		1.110	1.110	1.110	0	-0.12(-9.76%)
Jun 13, 2016		1.230	1.230	1.230	0	-0.07(-5.38%)
May 26, 2016		1.300	1.300	1.300	0	-0.01(-0.76%)
May 25, 2016	1.310	1.310	1.310	1.310	4,000	+0.05(+3.97%)
May 24, 2016	1.290	1.290	1.260	1.260	1,220	-0.02(-1.56%)
May 19, 2016		1.280	1.280	1.280	0	-0.08(-5.88%)
May 18, 2016	1.430	1.430	1.355	1.360	2,000	+0.16(+13.33%)
May 03, 2016		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 22, 2016		1.250	1.250	1.250	0	-0.12(-8.76%)
Apr 21, 2016	1.350	1.370	1.330	1.370	4,100	+0.02(+1.48%)
Apr 20, 2016	1.430	1.430	1.350	1.350	10,200	+0.14(+11.57%)
Apr 18, 2016		1.210	1.210	1.210	0	-1.44(-54.34%)
Apr 15, 2016	2.620	2.650	2.620	2.650	1,090	+0.03(+1.15%)
Apr 14, 2016	2.620	2.620	2.580	2.620	10,440	+0.12(+4.80%)
Apr 11, 2016		2.500	2.500	2.500	0	+0.47(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.