Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		1.770	1.770	1.770	0	+0.05(+2.90%)
Jun 17, 2015		1.720	1.720	1.720	0	-0.14(-7.72%)
Jun 08, 2015		1.864	1.864	1.864	0	-0.17(-8.18%)
Jun 05, 2015	2.030	2.030	2.030	2.030	432	+0.07(+3.57%)
Jun 04, 2015	1.960	1.960	1.960	1.960	243	-0.08(-3.92%)
May 29, 2015		2.040	2.040	2.040	0	-0.06(-2.86%)
May 19, 2015		2.100	2.100	2.100	0	+0.04(+1.94%)
May 18, 2015	2.060	2.060	2.060	2.060	150	+0.13(+6.74%)
Apr 28, 2015		1.930	1.930	1.930	0	+0.00(+0.00%)
Apr 27, 2015	1.950	1.950	1.930	1.930	800	-0.14(-6.76%)
Apr 24, 2015	2.090	2.090	2.070	2.070	1,900	+0.30(+16.95%)
Apr 14, 2015		1.770	1.770	1.770	0	-0.15(-7.81%)
Apr 13, 2015	1.920	1.920	1.920	1.920	500	+0.07(+3.78%)
Apr 09, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 08, 2015	1.887	1.887	1.850	1.850	200	-0.13(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.