Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0536 0.0536 0.0536 0.0536 3,000 -0.01(-13.55%)
Jun 24, 2015 0.0620 0.0620 0.0620 0 +0.01(+12.73%)
Jun 23, 2015 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+1.85%)
Jun 19, 2015 0.0540 0.0540 0.0540 0 -0.00(-3.91%)
Jun 17, 2015 0.0562 0.0562 0.0562 0 -0.00(-7.41%)
Jun 16, 2015 0.0607 0.0607 0.0607 0.0607 28,000 +0.01(+10.36%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Jun 04, 2015 0.0525 0.0525 0.0525 0 -0.00(-3.67%)
Jun 02, 2015 0.0545 0.0545 0.0545 0 +0.00(+4.21%)
May 21, 2015 0.0523 0.0523 0.0523 0 -0.01(-12.83%)
May 20, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+8.89%)
May 19, 2015 0.0551 0.0551 0.0551 0.0551 5,000 -0.00(-8.17%)
May 18, 2015 0.0500 0.0600 0.0500 0.0600 15,500 +0.01(+12.99%)
May 15, 2015 0.0531 0.0600 0.0531 0.0531 12,000 -0.00(-7.97%)
May 13, 2015 0.0577 0.0577 0.0577 0 +0.00(+9.28%)
May 11, 2015 0.0528 0.0528 0.0528 0 +0.00(+10.00%)
May 08, 2015 0.0480 0.0480 0.0480 0.0480 2,800 -0.00(-5.88%)
May 06, 2015 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
May 05, 2015 0.0500 0.0550 0.0500 0.0550 32,200 -0.01(-15.25%)
Apr 27, 2015 0.0649 0.0649 0.0649 0 +0.01(+24.81%)
Apr 24, 2015 0.0500 0.0520 0.0500 0.0520 50,000 +0.00(+5.05%)
Apr 23, 2015 0.0495 0.0495 0.0495 0.0495 61,000 +0.00(+10.00%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 39,500 +0.00(+4.65%)
Apr 17, 2015 0.0430 0.0430 0.0430 0 +0.00(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.