Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2011 0.2366 0.2366 0.2366 0 -0.00(-1.00%)
Jun 20, 2011 0.2390 0.2390 0.2390 0.2390 10,000 -0.04(-15.73%)
Jun 17, 2011 0.2780 0.2836 0.2780 0.2836 11,000 +0.04(+15.43%)
Jun 16, 2011 0.2457 0.2457 0.2457 0.2457 1,000 -0.01(-4.88%)
Jun 14, 2011 0.2583 0.2583 0.2583 0.2583 0 +0.03(+15.31%)
Jun 13, 2011 0.2240 0.2240 0.2240 0.2240 5,500 -0.02(-6.67%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 26,000 -0.03(-11.44%)
Jun 09, 2011 0.2710 0.2710 0.2710 0.2710 14,300 +0.01(+2.07%)
Jun 08, 2011 0.2604 0.2655 0.2604 0.2655 17,600 -0.03(-10.61%)
Jun 03, 2011 0.2970 0.2970 0.2970 0 +0.03(+11.65%)
May 24, 2011 0.2765 0.2765 0.2660 0.2660 4,000 +0.02(+6.40%)
May 23, 2011 0.2500 0.2500 0.2500 0.2500 4,800 -0.02(-7.06%)
May 19, 2011 0.2690 0.2690 0.2690 0.2690 0 +0.01(+2.87%)
May 18, 2011 0.2615 0.2615 0.2615 0.2615 4,000 +0.00(+1.75%)
May 17, 2011 0.2570 0.2570 0.2570 0.2570 2,000 -0.01(-3.93%)
May 16, 2011 0.2718 0.2718 0.2675 0.2675 10,000 -0.02(-7.76%)
May 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.28%)
May 11, 2011 0.2808 0.2808 0.2808 0.2808 1,000 -0.03(-10.89%)
May 05, 2011 0.3151 0.3151 0.3151 0 +0.00(+0.99%)
May 03, 2011 0.3120 0.3120 0.3120 0.3120 0 -0.02(-7.28%)
May 02, 2011 0.3365 0.3365 0.3365 0.3365 2,000 -0.03(-7.76%)
Apr 29, 2011 0.3648 0.3648 0.3648 0.3648 500 +0.03(+10.21%)
Apr 28, 2011 0.3530 0.3530 0.3212 0.3310 241,913 -0.02(-6.05%)
Apr 26, 2011 0.3523 0.3523 0.3523 0.3523 0 +0.00(+0.51%)
Apr 25, 2011 0.3721 0.3721 0.3505 0.3505 31,500 -0.04(-9.99%)
Apr 21, 2011 0.3759 0.3917 0.3759 0.3894 21,100 +0.02(+5.10%)
Apr 19, 2011 0.3705 0.3705 0.3705 0.3705 0 +0.02(+5.38%)
Apr 18, 2011 0.3516 0.3516 0.3516 0.3516 3,000 -0.02(-4.56%)
Apr 15, 2011 0.3650 0.3684 0.3650 0.3684 13,000 +0.02(+5.71%)
Apr 12, 2011 0.3485 0.3485 0.3485 0.3485 0 -0.01(-3.33%)
Apr 11, 2011 0.3625 0.3625 0.3605 0.3605 8,000 -0.00(-1.34%)
Apr 08, 2011 0.3770 0.3770 0.3610 0.3654 8,000 -0.00(-1.24%)
Apr 06, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 05, 2011 0.3549 0.3549 0.3500 0.3500 10,000 -0.02(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.