Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.2480 0.2480 0.2480 0 -0.01(-2.17%)
Jun 24, 2010 0.2535 0.2535 0.2535 0 +0.01(+4.75%)
Jun 18, 2010 0.2420 0.2420 0.2420 0 -0.00(-0.53%)
Jun 15, 2010 0.2433 0.2433 0.2433 0 +0.00(+1.37%)
Jun 14, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+5.03%)
Jun 11, 2010 0.2489 0.2489 0.2285 0.2285 25,000 +0.02(+8.29%)
Jun 09, 2010 0.2110 0.2110 0.2110 0.2110 0 -0.02(-6.64%)
Jun 08, 2010 0.2260 0.2260 0.2260 0.2260 10,000 -0.03(-11.30%)
Jun 03, 2010 0.2548 0.2548 0.2548 0 -0.03(-9.00%)
Jun 01, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.40%)
May 25, 2010 0.2708 0.2708 0.2708 0.2708 0 +0.02(+8.32%)
May 21, 2010 0.2500 0.2500 0.2500 0 -0.02(-6.37%)
May 20, 2010 0.2740 0.2740 0.2670 0.2670 30,123 -0.00(-0.37%)
May 19, 2010 0.2680 0.2680 0.2680 0.2680 8,700 -0.02(-8.53%)
May 18, 2010 0.2930 0.2930 0.2930 0.2930 5,000 -0.00(-0.44%)
May 17, 2010 0.3097 0.3238 0.2943 0.2943 98,787 -0.03(-7.94%)
May 14, 2010 0.3138 0.3297 0.3130 0.3197 69,000 +0.03(+10.62%)
May 12, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.01(+4.82%)
May 11, 2010 0.2757 0.2757 0.2757 0.2757 14,500 -0.03(-8.80%)
May 10, 2010 0.3000 0.3023 0.3000 0.3023 35,500 -0.01(-2.39%)
May 07, 2010 0.3071 0.3097 0.3068 0.3097 25,000 -0.00(-1.49%)
May 06, 2010 0.3005 0.3145 0.3005 0.3144 112,000 +0.06(+21.86%)
May 05, 2010 0.2671 0.2674 0.2580 0.2580 81,000 -0.05(-14.99%)
May 04, 2010 0.3082 0.3082 0.2920 0.3035 91,200 -0.01(-2.63%)
May 03, 2010 0.2855 0.3117 0.2805 0.3117 33,300 +0.03(+11.32%)
Apr 27, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 26, 2010 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Apr 22, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Apr 21, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.42%)
Apr 20, 2010 0.2854 0.2854 0.2802 0.2802 5,000 -0.00(-1.65%)
Apr 19, 2010 0.2844 0.2849 0.2844 0.2849 6,500 -0.00(-1.45%)
Apr 16, 2010 0.2891 0.2891 0.2891 0.2891 5,000 -0.01(-2.27%)
Apr 12, 2010 0.2958 0.2958 0.2958 0.2958 0 -0.01(-3.99%)
Apr 09, 2010 0.3090 0.3090 0.3081 0.3081 9,417 +0.02(+7.46%)
Apr 06, 2010 0.2867 0.2867 0.2867 0.2867 0 -0.01(-2.55%)
Apr 05, 2010 0.2942 0.2942 0.2942 0.2942 500 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.