Indicators

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.1160	0.1160	0.1160	0	-0.01(-5.31%)
Jun 25, 2009	0.1225	0.1225	0.1225	0.1225	0	+0.00(+2.94%)
Jun 23, 2009	0.1190	0.1190	0.1190	0.1190	0	+0.02(+23.32%)
Jun 22, 2009	0.0965	0.0965	0.0965	0.0965	5,000	-0.01(-12.91%)
Jun 18, 2009	0.1108	0.1108	0.1108	0.1108	3,000	+0.01(+4.82%)
Jun 01, 2009		0.1057	0.1057	0.1057	0	+0.02(+20.11%)
May 28, 2009	0.0820	0.0880	0.0820	0.0880	40,000	-0.00(-2.22%)
May 26, 2009	0.0885	0.0900	0.0900	0.0900	0	+0.00(+1.69%)
May 21, 2009	0.1057	0.0885	0.0885	0.0885	0	-0.01(-8.76%)
May 20, 2009	0.0926	0.0970	0.0926	0.0970	25,000	+0.02(+28.48%)
May 14, 2009	0.0755	0.0755	0.0755	0.0755	0	-0.01(-7.36%)
Apr 27, 2009	0.0815	0.0815	0.0815	0.0815	0	+0.00(+1.24%)
Apr 23, 2009	0.0805	0.0805	0.0805	0.0805	0	+0.01(+18.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.