Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2007 0.1200 0.1200 0.1041 0.1200 13,500 -0.01(-4.91%)
Jun 27, 2007 0.1262 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Jun 26, 2007 0.1262 0.1262 0.1262 0.1262 20,000 +0.01(+9.74%)
Jun 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1272 0.1160 0.1150 16,000 +0.00(+0.00%)
Jun 19, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 14, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2007 0.1150 0.1150 0.1150 0.1150 2,000 -0.02(-15.81%)
Jun 04, 2007 0.1366 0.1400 0.1366 0.1366 24,500 -0.00(-3.05%)
Jun 01, 2007 0.1409 0.1410 0.1409 0.1409 34,500 +0.01(+4.68%)
May 31, 2007 0.1346 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
May 30, 2007 0.1346 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
May 29, 2007 0.1346 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
May 25, 2007 0.1346 0.1346 0.1346 0.1346 10,000 +0.01(+10.33%)
May 24, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 23, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 22, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 21, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 18, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 17, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 16, 2007 0.1220 0.1220 0.1180 0.1220 100,000 -0.00(-1.21%)
May 15, 2007 0.1235 0.1235 0.1235 0.1235 8,500 -0.01(-6.23%)
May 14, 2007 0.1317 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
May 11, 2007 0.1317 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
May 10, 2007 0.1317 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
May 09, 2007 0.1317 0.1317 0.1317 0.1317 9,000 -0.01(-3.73%)
May 08, 2007 0.1368 0.1368 0.1368 0.1368 10,000 +0.00(+3.64%)
May 07, 2007 0.1320 0.1450 0.1320 0.1320 4,000 -0.01(-5.71%)
May 04, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.04(-22.22%)
Apr 27, 2007 0.1470 0.1800 0.1800 0.1800 20,000 +0.03(+22.45%)
Apr 26, 2007 0.1470 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Apr 25, 2007 0.1564 0.1470 0.1470 0.1470 7,000 -0.01(-6.01%)
Apr 24, 2007 0.1564 0.1564 0.1564 0.1564 2,000 -0.01(-5.21%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+5.77%)
Apr 20, 2007 0.1560 0.1560 0.1557 0.1560 100,000 -0.00(-2.26%)
Apr 19, 2007 0.1468 0.1597 0.1469 0.1596 62,500 +0.01(+8.72%)
Apr 18, 2007 0.1468 0.1468 0.1468 0.1468 2,500 -0.00(-2.85%)
Apr 17, 2007 0.1511 0.1511 0.1511 0.1511 7,500 +0.01(+3.49%)
Apr 16, 2007 0.1460 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Apr 13, 2007 0.1460 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Apr 12, 2007 0.1460 0.1460 0.1460 0.1460 10,000 -0.01(-3.63%)
Apr 11, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Apr 10, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Apr 09, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Apr 05, 2007 0.1515 0.1595 0.1383 0.1515 45,500 +0.00(+2.85%)
Apr 04, 2007 0.1473 0.1473 0.1473 0.1473 5,000 +0.03(+20.94%)
Apr 03, 2007 0.1218 0.1218 0.1218 0.1218 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.