Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

41.06 -0.28 (-0.68%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.10	55.50	55.10	55.10	3,604	-0.50(-0.90%)
Jun 28, 2007	55.60	55.95	55.26	55.60	2,637	+0.05(+0.09%)
Jun 27, 2007	55.55	55.60	55.20	55.55	6,124	+0.35(+0.63%)
Jun 26, 2007	55.20	55.25	54.85	55.20	12,955	+0.25(+0.45%)
Jun 25, 2007	54.95	55.25	54.95	54.95	4,229	+0.00(+0.00%)
Jun 22, 2007	54.95	55.45	54.95	54.95	46,591	+0.00(+0.00%)
Jun 21, 2007	54.95	55.45	54.85	54.95	7,256	+2.16(+4.09%)
Jun 20, 2007	52.79	55.75	55.00	52.79	11,483	+0.00(+0.00%)
Jun 19, 2007	52.79	55.20	54.80	52.79	2,390	+0.00(+0.00%)
Jun 18, 2007	52.79	55.40	55.10	52.79	14,686	+0.00(+0.00%)
Jun 15, 2007	52.79	55.30	54.90	52.79	7,414	+0.00(+0.00%)
Jun 14, 2007	52.79	54.75	53.95	52.79	8,496	+0.00(+0.00%)
Jun 13, 2007	52.79	54.55	53.50	52.79	9,801	+0.00(+0.00%)
Jun 12, 2007	52.79	54.05	53.56	52.79	35,878	+0.00(+0.00%)
Jun 11, 2007	52.79	52.79	52.79	52.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.