Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 173.64 173.64 173.64 173.64 212 +1.56(+0.91%)
Jun 27, 2014 172.08 172.08 172.08 172.08 331 +0.08(+0.05%)
Jun 25, 2014 172.00 172.00 172.00 0 -2.61(-1.49%)
Jun 24, 2014 174.61 174.61 174.61 174.61 226 +1.61(+0.93%)
Jun 23, 2014 174.41 174.41 173.00 173.00 127 -4.00(-2.26%)
Jun 20, 2014 177.00 177.00 177.00 177.00 156 +2.74(+1.57%)
Jun 19, 2014 174.75 176.24 174.26 174.26 474 +0.77(+0.44%)
Jun 17, 2014 173.49 173.49 173.49 0 +1.34(+0.78%)
Jun 16, 2014 172.15 172.15 172.15 172.15 10 -2.40(-1.37%)
Jun 13, 2014 174.33 174.55 174.33 174.55 990 +0.65(+0.37%)
Jun 12, 2014 175.03 175.03 173.90 173.90 127 -1.57(-0.89%)
Jun 11, 2014 175.47 175.47 175.47 175.47 180 +0.78(+0.44%)
Jun 10, 2014 175.57 175.57 174.69 174.69 137 +0.55(+0.32%)
Jun 06, 2014 174.14 174.14 174.14 174.14 166 -0.83(-0.47%)
Jun 05, 2014 174.97 174.97 174.97 174.97 403 +1.87(+1.08%)
Jun 04, 2014 173.10 173.10 173.10 173.10 29 -0.15(-0.09%)
Jun 03, 2014 173.25 173.25 173.25 173.25 62 -2.25(-1.28%)
May 30, 2014 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 27, 2014 175.50 175.50 175.50 0 +1.90(+1.09%)
May 16, 2014 173.60 173.60 173.60 0 +0.10(+0.06%)
May 15, 2014 173.50 173.50 173.50 173.50 2 -0.20(-0.12%)
May 14, 2014 173.70 173.70 173.70 173.70 313 +0.11(+0.07%)
May 13, 2014 173.59 173.59 173.59 173.59 3,060 +0.59(+0.34%)
May 12, 2014 173.00 173.00 173.00 173.00 75 +1.00(+0.58%)
May 06, 2014 172.00 172.00 172.00 0 -0.25(-0.15%)
May 05, 2014 172.25 172.25 172.25 172.25 3 +5.11(+3.06%)
Apr 29, 2014 167.14 167.14 167.14 167.14 0 -0.86(-0.51%)
Apr 23, 2014 168.00 168.00 168.00 168.00 0 -0.65(-0.39%)
Apr 22, 2014 168.05 168.65 168.05 168.65 74 +0.80(+0.48%)
Apr 21, 2014 167.85 167.85 167.85 167.85 2 +0.10(+0.06%)
Apr 16, 2014 167.75 167.75 167.75 0 +7.75(+4.84%)
Apr 07, 2014 160.00 160.00 160.00 0 -3.00(-1.84%)
Apr 03, 2014 163.00 163.00 163.00 0 -0.50(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.