Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.500	1.500	1.500	0	-0.10(-6.25%)
Jun 28, 2018	1.600	1.600	1.600	1.600	100	+0.15(+10.34%)
Jun 26, 2018		1.450	1.450	1.450	0	+0.33(+29.46%)
Jun 11, 2018		1.120	1.120	1.120	0	-0.13(-10.40%)
May 24, 2018		1.250	1.250	1.250	0	+0.25(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arista Financial Corp (OP: ARST )

Historical Prices

Sections

Services

Contact Information

Follow Us