Indicators

Northern Superior (OP: NSUPF )

0.4915 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0958	0.0958	0.0958	0	+0.00(+0.00%)
Jun 17, 2019	0.0958	0.0958	0.0958	0.0958	8,000	-0.01(-5.15%)
Jun 14, 2019	0.1010	0.1010	0.1010	0.1010	12,000	+0.00(+0.00%)
Jun 13, 2019	0.1010	0.1010	0.1010	0.1010	3,000	-0.00(-4.17%)
May 31, 2019		0.1054	0.1054	0.1054	0	-0.01(-5.89%)
May 28, 2019		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
May 15, 2019		0.1120	0.1120	0.1120	0	-0.02(-16.42%)
May 14, 2019		0.1340	0.1340	0.1340	5	+0.00(+0.00%)
May 02, 2019		0.1340	0.1340	0.1340	0	-0.04(-23.82%)
Apr 22, 2019		0.1759	0.1759	0.1759	0	+0.00(+0.00%)
Apr 17, 2019		0.1759	0.1759	0.1759	0	-0.01(-6.44%)
Apr 15, 2019		0.1880	0.1880	0.1880	0	+0.01(+3.87%)
Apr 09, 2019		0.1810	0.1810	0.1810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.