Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.1720	0.1720	0.1720	0	-0.03(-14.43%)
Jun 26, 2012		0.2010	0.2010	0.2010	0	+0.01(+5.79%)
Jun 25, 2012	0.1900	0.1900	0.1900	0.1900	1,500	-0.00(-0.52%)
Jun 22, 2012	0.1910	0.1910	0.1910	0.1910	1,000	+0.01(+7.79%)
Jun 13, 2012	0.1772	0.1772	0.1772	0.1772	0	+0.00(+0.00%)
Jun 11, 2012		0.1772	0.1772	0.1772	0	-0.00(-2.10%)
Jun 07, 2012	0.1810	0.1810	0.1810	0.1810	0	+0.01(+7.74%)
Jun 04, 2012		0.1680	0.1680	0.1680	0	-0.04(-19.04%)
May 11, 2012	0.2075	0.2075	0.2075	0.2075	0	+0.00(+0.92%)
Apr 25, 2012		0.2056	0.2056	0.2056	0	-0.05(-18.25%)
Apr 10, 2012		0.2515	0.2515	0.2515	0	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Superior (OP: NSUPF )

Historical Prices

Sections

Services

Contact Information

Follow Us