Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7089 +0.0052 (+0.74%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4550 0.4687 0.4550 0.4687 52,564 +0.00(+0.00%)
Jun 29, 2021 0.5032 0.5032 0.4676 0.4687 65,087 -0.03(-5.35%)
Jun 28, 2021 0.5165 0.5300 0.4800 0.4952 151,382 -0.02(-3.47%)
Jun 25, 2021 0.5000 0.5360 0.4835 0.5130 362,181 +0.02(+3.47%)
Jun 24, 2021 0.5105 0.5310 0.4899 0.4958 100,674 +0.01(+1.18%)
Jun 23, 2021 0.5000 0.5083 0.4840 0.4900 123,866 -0.01(-2.00%)
Jun 22, 2021 0.4756 0.5123 0.4756 0.5000 71,217 -0.01(-1.94%)
Jun 21, 2021 0.4972 0.5099 0.4743 0.5099 66,875 +0.01(+2.27%)
Jun 18, 2021 0.5071 0.5200 0.4940 0.4986 90,499 -0.02(-4.12%)
Jun 17, 2021 0.5000 0.5200 0.5000 0.5200 63,537 +0.01(+1.25%)
Jun 16, 2021 0.5300 0.5350 0.5300 0.5136 73,392 -0.01(-2.73%)
Jun 15, 2021 0.5130 0.5300 0.5130 0.5280 32,097 +0.00(+0.30%)
Jun 14, 2021 0.5490 0.5545 0.5200 0.5264 63,038 +0.00(+0.34%)
Jun 11, 2021 0.5200 0.5350 0.5146 0.5246 73,536 +0.01(+1.69%)
Jun 10, 2021 0.5150 0.5299 0.5117 0.5159 62,872 -0.01(-2.37%)
Jun 09, 2021 0.5400 0.5400 0.5170 0.5284 29,738 -0.00(-0.15%)
Jun 08, 2021 0.4980 0.5300 0.4980 0.5292 98,659 +0.01(+1.28%)
Jun 07, 2021 0.5450 0.5450 0.5108 0.5225 128,851 +0.01(+2.29%)
Jun 04, 2021 0.5270 0.5270 0.5000 0.5108 59,898 +0.01(+0.99%)
Jun 03, 2021 0.5088 0.5235 0.5000 0.5058 111,197 -0.01(-1.02%)
Jun 02, 2021 0.4590 0.5161 0.4590 0.5110 85,115 +0.03(+6.44%)
Jun 01, 2021 0.4650 0.5315 0.4650 0.4801 178,413 -0.01(-1.62%)
May 28, 2021 0.5101 0.5197 0.4859 0.4880 431,687 -0.02(-4.33%)
May 27, 2021 0.5013 0.5197 0.4959 0.5101 48,478 +0.00(+0.22%)
May 26, 2021 0.5080 0.5125 0.4946 0.5090 28,379 +0.01(+1.13%)
May 25, 2021 0.4600 0.5100 0.4600 0.5033 25,006 +0.02(+4.77%)
May 24, 2021 0.4487 0.5200 0.4487 0.4804 17,578 +0.00(+0.19%)
May 21, 2021 0.5300 0.5300 0.4788 0.4795 466,094 -0.02(-4.62%)
May 20, 2021 0.4769 0.5069 0.4766 0.5027 76,378 +0.02(+3.35%)
May 19, 2021 0.4796 0.4986 0.4787 0.4864 37,358 -0.00(-0.47%)
May 18, 2021 0.4960 0.4977 0.4765 0.4887 25,050 +0.01(+2.03%)
May 17, 2021 0.4800 0.4837 0.4704 0.4790 177,854 +0.01(+1.91%)
May 14, 2021 0.4468 0.4821 0.4468 0.4700 158,429 +0.01(+1.49%)
May 13, 2021 0.4500 0.4870 0.4500 0.4631 56,179 +0.00(+0.28%)
May 12, 2021 0.4616 0.4856 0.4542 0.4618 295,120 -0.01(-2.66%)
May 11, 2021 0.4782 0.5000 0.4626 0.4744 194,064 -0.00(-0.55%)
May 10, 2021 0.4910 0.5138 0.4655 0.4770 556,097 -0.02(-4.60%)
May 07, 2021 0.4880 0.5056 0.4860 0.5000 96,322 +0.01(+1.69%)
May 06, 2021 0.4840 0.5300 0.4840 0.4917 146,190 -0.01(-1.36%)
May 05, 2021 0.4875 0.5087 0.4855 0.4985 80,444 +0.00(+0.18%)
May 04, 2021 0.5001 0.5087 0.4909 0.4976 79,608 -0.01(-1.95%)
May 03, 2021 0.5126 0.5220 0.4940 0.5075 161,235 -0.00(-0.90%)
Apr 30, 2021 0.5164 0.5230 0.4941 0.5121 276,800 -0.01(-1.92%)
Apr 29, 2021 0.5432 0.5432 0.5047 0.5221 293,814 +0.00(+0.48%)
Apr 28, 2021 0.5225 0.5612 0.5135 0.5196 199,119 -0.00(-0.08%)
Apr 27, 2021 0.5301 0.5348 0.4909 0.5200 296,900 +0.00(+0.93%)
Apr 26, 2021 0.5189 0.5312 0.5000 0.5152 243,153 -0.01(-0.96%)
Apr 23, 2021 0.5400 0.5400 0.5110 0.5202 99,600 -0.01(-2.25%)
Apr 22, 2021 0.5510 0.5510 0.5000 0.5322 76,602 +0.02(+4.72%)
Apr 21, 2021 0.5100 0.5291 0.5034 0.5082 255,264 -0.01(-1.49%)
Apr 20, 2021 0.5550 0.5700 0.5095 0.5159 352,865 -0.04(-7.05%)
Apr 19, 2021 0.5800 0.5800 0.5394 0.5550 151,845 -0.01(-1.91%)
Apr 16, 2021 0.5650 0.5704 0.5500 0.5658 124,200 +0.01(+1.18%)
Apr 15, 2021 0.5484 0.5672 0.5200 0.5592 227,123 +0.02(+3.63%)
Apr 14, 2021 0.5596 0.5678 0.5200 0.5396 257,698 -0.02(-3.51%)
Apr 13, 2021 0.5440 0.5777 0.5383 0.5592 75,767 +0.01(+1.67%)
Apr 12, 2021 0.5800 0.5856 0.5486 0.5500 211,987 -0.03(-4.46%)
Apr 09, 2021 0.5750 0.5856 0.5550 0.5757 215,900 +0.02(+4.44%)
Apr 08, 2021 0.5601 0.5656 0.5371 0.5512 188,836 -0.01(-1.11%)
Apr 07, 2021 0.5551 0.5641 0.5500 0.5574 200,965 -0.01(-1.10%)
Apr 06, 2021 0.5850 0.5940 0.5600 0.5636 195,158 -0.02(-3.23%)
Apr 05, 2021 0.5700 0.5900 0.5603 0.5824 82,351 +0.03(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.