Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0010 0.0010 0.0010 0.0010 351,200 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0011 0.0010 0.0010 13,233 +0.00(+0.00%)
Jun 25, 2019 0.0010 0.0010 0.0010 0.0010 77,610 +0.00(+11.11%)
Jun 24, 2019 0.0011 0.0014 0.0009 0.0009 51,900 -0.00(-18.18%)
Jun 21, 2019 0.0014 0.0014 0.0011 0.0011 10,100 -0.00(-21.43%)
Jun 20, 2019 0.0013 0.0014 0.0013 0.0014 50,000 +0.00(+7.69%)
Jun 19, 2019 0.0009 0.0013 0.0009 0.0013 235,834 +0.00(+30.00%)
Jun 18, 2019 0.0009 0.0014 0.0009 0.0010 730,965 -0.00(-23.08%)
Jun 17, 2019 0.0015 0.0015 0.0013 0.0013 92,500 +0.00(+0.00%)
Jun 14, 2019 0.0009 0.0013 0.0009 0.0013 233,600 +0.00(+8.33%)
Jun 13, 2019 0.0009 0.0013 0.0009 0.0012 58,376 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0012 0.0012 0.0012 58,040 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0014 0.0010 0.0012 209,487 +0.00(+20.00%)
Jun 10, 2019 0.0010 0.0010 0.0009 0.0010 1,012,433 +0.00(+11.11%)
Jun 07, 2019 0.0010 0.0010 0.0009 0.0009 537,700 -0.00(-35.71%)
Jun 06, 2019 0.0014 0.0014 0.0014 0.0014 42,857 +0.00(+0.00%)
Jun 05, 2019 0.0009 0.0014 0.0009 0.0014 5,635 +0.00(+0.00%)
Jun 04, 2019 0.0013 0.0014 0.0009 0.0014 145,537 +0.00(+0.00%)
Jun 03, 2019 0.0011 0.0014 0.0008 0.0014 503,294 +0.00(+7.69%)
May 31, 2019 0.0008 0.0014 0.0008 0.0013 101,700 -0.00(-7.14%)
May 30, 2019 0.0010 0.0014 0.0010 0.0014 139,350 -0.00(-6.67%)
May 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0008 3,900 +0.00(+0.00%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 1,750 -0.00(-27.27%)
May 21, 2019 0.0011 0.0011 0.0008 0.0011 3,301,000 +0.00(+0.00%)
May 20, 2019 0.0008 0.0012 0.0008 0.0011 528,864 +0.00(+37.50%)
May 17, 2019 0.0008 0.0011 0.0008 0.0008 39,200 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0008 0.0008 0.0008 219,119 +0.00(+0.00%)
May 14, 2019 0.0008 0.0009 0.0008 0.0008 567,435 -0.00(-20.00%)
May 13, 2019 0.0008 0.0011 0.0008 0.0010 903,034 +0.00(+0.00%)
May 10, 2019 0.0008 0.0010 0.0008 0.0010 120,100 +0.00(+25.00%)
May 09, 2019 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
May 08, 2019 0.0009 0.0010 0.0008 0.0008 642,189 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0008 0.0008 709,052 +0.00(+14.29%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 150,045 +0.00(+0.00%)
May 03, 2019 0.0007 0.0010 0.0007 0.0007 322,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0010 0.0007 0.0007 21,165 +0.00(+0.00%)
May 01, 2019 0.0007 0.0007 0.0007 0.0007 5,800 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0007 291,300 -0.00(-12.50%)
Apr 29, 2019 0.0008 0.0008 0.0008 0.0008 1,055 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0008 0.0008 500 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+0.00%)
Apr 24, 2019 0.0007 0.0010 0.0007 0.0008 19,232 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0008 0.0007 0.0008 14,632 +0.00(+14.29%)
Apr 22, 2019 0.0007 0.0010 0.0007 0.0007 162,501 -0.00(-22.22%)
Apr 18, 2019 0.0009 0.0009 0.0009 16 +0.00(+0.00%)
Apr 17, 2019 0.0007 0.0010 0.0007 0.0009 458,380 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0009 186,800 +0.00(+0.00%)
Apr 15, 2019 0.0007 0.0009 0.0007 0.0009 25,919 +0.00(+28.57%)
Apr 12, 2019 0.0007 0.0009 0.0007 0.0007 293,000 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0007 0.0007 105,240 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0009 0.0007 0.0007 72,942 -0.00(-12.50%)
Apr 09, 2019 0.0008 0.0008 0.0008 0.0008 92,000 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 1,221 +0.00(+14.29%)
Apr 05, 2019 0.0009 0.0009 0.0007 0.0007 184,700 -0.00(-22.22%)
Apr 04, 2019 0.0010 0.0010 0.0009 0.0009 443,160 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0010 0.0009 0.0009 223,080 +0.00(+0.00%)
Apr 02, 2019 0.0009 0.0009 0.0009 0.0009 3,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.