Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0.1900 0.1791 0.1791 2,480 +0.00(+1.42%)
Jun 29, 2022 0.1900 0.1900 0.1766 0.1766 2,360 -0.00(-1.40%)
Jun 28, 2022 0.1700 0.1791 0.1632 0.1791 5,975 +0.01(+5.35%)
Jun 27, 2022 0.1875 0.1945 0.1700 0.1700 17,220 -0.02(-12.82%)
Jun 24, 2022 0.1980 0.2100 0.1825 0.1950 17,289 -0.01(-2.50%)
Jun 23, 2022 0.2000 0.2000 0.1775 0.2000 10,540 +0.01(+3.57%)
Jun 22, 2022 0.1950 0.1950 0.1931 0.1931 20,000 -0.01(-3.45%)
Jun 21, 2022 0.2000 0.2000 0.1900 0.2000 32,447 -0.01(-3.80%)
Jun 17, 2022 0.2100 0.2100 0.2079 0.2079 20,991 +0.00(+0.00%)
Jun 16, 2022 0.2079 0.2079 0.2079 0.2079 1,000 +0.00(+1.41%)
Jun 15, 2022 0.2100 0.2100 0.2050 0.2050 3,600 -0.01(-3.35%)
Jun 14, 2022 0.2300 0.2300 0.2100 0.2121 2,750 -0.01(-3.50%)
Jun 13, 2022 0.2350 0.2599 0.2000 0.2198 38,655 -0.04(-13.80%)
Jun 10, 2022 0.2400 0.2789 0.2300 0.2550 51,169 +0.02(+6.25%)
Jun 09, 2022 0.2593 0.2593 0.2000 0.2400 21,555 +0.00(+0.00%)
Jun 08, 2022 0.2774 0.2774 0.2248 0.2400 20,848 +0.02(+11.58%)
Jun 07, 2022 0.2150 0.2900 0.2150 0.2151 15,464 +0.00(+0.61%)
Jun 06, 2022 0.2300 0.2505 0.2000 0.2138 65,532 -0.01(-2.82%)
Jun 03, 2022 0.3502 0.3600 0.2102 0.2200 290,444 -0.14(-38.89%)
Jun 02, 2022 0.3700 0.3701 0.3600 0.3600 39,236 -0.02(-4.31%)
Jun 01, 2022 0.3900 0.3900 0.3652 0.3762 2,776 -0.01(-2.56%)
May 31, 2022 0.3802 0.4100 0.3802 0.3861 2,170 -0.01(-3.48%)
May 27, 2022 0.4000 0.4000 0.3751 0.4000 20,815 +0.05(+13.90%)
May 26, 2022 0.4605 0.4697 0.3512 0.3512 35,472 -0.12(-25.23%)
May 25, 2022 0.4500 0.4697 0.4500 0.4697 254 +0.01(+2.11%)
May 24, 2022 0.4600 0.4700 0.4501 0.4600 3,120 +0.01(+2.18%)
May 23, 2022 0.4751 0.4850 0.4500 0.4502 1,270 -0.05(-9.96%)
May 20, 2022 0.4900 0.5400 0.4200 0.5000 48,672 +0.01(+2.04%)
May 19, 2022 0.4200 0.4900 0.4200 0.4900 11,588 +0.02(+5.38%)
May 18, 2022 0.4700 0.4900 0.4550 0.4650 3,589 +0.01(+1.09%)
May 17, 2022 0.4970 0.5000 0.4600 0.4600 3,439 +0.01(+2.22%)
May 16, 2022 0.4600 0.5749 0.4230 0.4500 54,402 -0.05(-10.00%)
May 13, 2022 0.5000 0.5500 0.4501 0.5000 82,136 -0.04(-7.41%)
May 12, 2022 0.3801 0.5500 0.3800 0.5400 42,658 +0.16(+42.11%)
May 11, 2022 0.4242 0.4242 0.3800 0.3800 6,000 -0.12(-24.00%)
May 10, 2022 0.3500 0.5600 0.3500 0.5000 5,800 +0.15(+42.86%)
May 09, 2022 0.4500 0.5600 0.3252 0.3500 51,163 -0.10(-22.22%)
May 06, 2022 0.5650 0.5650 0.4000 0.4500 7,497 -0.06(-11.76%)
May 05, 2022 0.5100 0.5100 0.3000 0.5100 2,456 -0.05(-9.73%)
May 04, 2022 0.5075 0.5650 0.4500 0.5650 4,358 +0.08(+15.90%)
May 03, 2022 0.5000 0.5650 0.4178 0.4875 9,581 +0.09(+21.87%)
May 02, 2022 0.3600 0.5400 0.3505 0.4000 50,753 +0.05(+14.32%)
Apr 29, 2022 0.3500 0.3500 0.3000 0.3499 30,056 +0.05(+15.98%)
Apr 28, 2022 0.5100 0.5100 0.3000 0.3017 15,685 -0.02(-6.30%)
Apr 27, 2022 0.3220 0.4160 0.3220 0.3220 1,171 -0.13(-28.44%)
Apr 26, 2022 0.4500 0.4501 0.3200 0.4500 14,805 -0.06(-11.33%)
Apr 25, 2022 0.5075 0.5075 0.5075 0.5075 415 +0.00(+0.00%)
Apr 22, 2022 0.5649 0.5650 0.5075 0.5075 6,575 -0.06(-10.16%)
Apr 21, 2022 0.3200 0.5649 0.3200 0.5649 1,047 +0.16(+41.22%)
Apr 20, 2022 0.4375 0.5650 0.4000 0.4000 6,414 +0.00(+0.00%)
Apr 19, 2022 0.4500 0.4500 0.3400 0.4000 9,898 -0.05(-11.11%)
Apr 18, 2022 0.5649 0.5649 0.3500 0.4500 5,117 -0.06(-12.20%)
Apr 14, 2022 0.5749 0.5750 0.4425 0.5125 18,579 +0.06(+13.89%)
Apr 12, 2022 0.4500 60 -0.05(-9.55%)
Apr 11, 2022 0.5450 0.5800 0.4975 0.4975 6,080 -0.04(-7.87%)
Apr 08, 2022 0.4700 0.5800 0.4700 0.5400 15,309 +0.02(+3.85%)
Apr 07, 2022 0.6100 0.6100 0.4500 0.5200 79,583 -0.10(-16.13%)
Apr 06, 2022 0.6500 0.6500 0.5500 0.6200 9,535 +0.02(+3.68%)
Apr 05, 2022 0.5980 0.5980 0.5980 0.5980 731 +0.00(+0.00%)
Apr 04, 2022 0.4002 0.5980 0.4002 0.5980 10,765 +0.10(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.